Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

10-Year T-Note Mar '23 (ZNH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Post Moderate Gains as Powell Says Inflation is Receding

The S&P 500 Index ($SPX) (SPY) Tuesday closed up +0.62%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.41%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.01%.

Stock indexes Tuesday finished moderately higher.  Stocks found support Tuesday from lower bond yields after Fed Chair Powell said prices now show signs of resuming their disinflation trend and the Fed can "take its time" with interest rate cuts with a strong economy and a job market.  Also, a +10% surge in Tesla on Tuesday and a rally in chip stocks lifted the broader market. 

Stocks had some negative carryover Tuesday from weakness in European stocks.  European stocks fell Tuesday on hawkish comments from ECB President Lagarde, who said Monday night that the ECB doesn’t yet have sufficient evidence that inflation threats have passed, bolstering expectations that the ECB will delay further interest rate cuts.  European stocks also retreated as political uncertainty in France remains high ahead o... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,200/2,000
First Notice Date
02/28/23
Expiration Date
03/22/23 (expired)

Seasonal Chart

10-Year T-Note Mar '23
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jun 25, 2024

View Chart Details
Commercials - Long / Short
3,385,365 (+5,189)
3,106,203 (+56,441)
Non-Commercials - Long / Short
432,627 (+14,265)
752,471 (-33,497)
Dealers / Intermediary - Long / Short
182,216 (+7,315)
498,293 (+36,237)
Asset / Manager - Long / Short
2,284,583 (-22,245)
1,052,492 (-61,343)
Leveraged Funds - Long / Short
248,168 (+13,170)
1,454,988 (+17,598)
Other Reportables - Long / Short
465,117 (-983)
214,993 (+8,255)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
109-315 +3.40%
on 03/02/23
115-300 -1.91%
on 03/20/23
+2-165 (+2.26%)
since 02/22/23
3-Month
109-315 +3.40%
on 03/02/23
116-080 -2.18%
on 01/19/23
+0-055 (+0.15%)
since 12/22/22

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Are Currencies the Deciding Factor in Global Trade?

Does the strength and/or weakness of global currencies have a dramatic effect on global trade? My non-economist answer might surprise you.

^BRLUSD : 0.17853 (+1.36%)
$DXY : 105.37 (-0.29%)
Stocks Post Moderate Gains as Powell Says Inflation is Receding

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.01%. Stock indexes Tuesday...

$SPX : 5,513.57 (+0.08%)
SPY : 549.03 (unch)
$DOWI : 39,388.58 (+0.14%)
DIA : 393.35 (+0.02%)
$IUXX : 20,025.24 (+0.07%)
QQQ : 487.07 (+0.02%)
ZNU24 : 109-210 (+0.17%)
TSLA : 239.64 (+3.62%)
PARA : 11.90 (+11.01%)
ON : 72.79 (-0.18%)
AMD : 163.83 (-0.29%)
SMCI : 830.44 (-0.80%)
Stocks Mixed on Dovish Powell and Strong US Labor News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. Stock indexes today are mixed....

$SPX : 5,513.57 (+0.08%)
SPY : 549.03 (unch)
$DOWI : 39,388.58 (+0.14%)
DIA : 393.35 (+0.02%)
$IUXX : 20,025.24 (+0.07%)
QQQ : 487.07 (+0.02%)
ZNU24 : 109-210 (+0.17%)
TSLA : 239.64 (+3.62%)
PARA : 11.90 (+11.01%)
TYL : 509.29 (+0.06%)
PYPL : 59.03 (+0.10%)
VLO : 156.71 (-0.79%)
Stocks Slip on Carryover Weakness in European Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. Stock indexes today are mixed....

$SPX : 5,513.57 (+0.08%)
SPY : 549.03 (unch)
$DOWI : 39,388.58 (+0.14%)
DIA : 393.35 (+0.02%)
$IUXX : 20,025.24 (+0.07%)
QQQ : 487.07 (+0.02%)
ZNU24 : 109-210 (+0.17%)
LLY : 910.18 (+0.38%)
CRWD : 383.62 (-0.37%)
LEN : 142.83 (-0.54%)
DHI : 135.28 (+0.05%)
TOL : 110.75 (-0.41%)
Stocks Finish Higher on Strength in Mega-Cap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. Stock indexes on Monday...

$SPX : 5,513.57 (+0.08%)
SPY : 549.03 (unch)
$DOWI : 39,388.58 (+0.14%)
DIA : 393.35 (+0.02%)
$IUXX : 20,025.24 (+0.07%)
QQQ : 487.07 (+0.02%)
ZNU24 : 109-210 (+0.17%)
AAPL : 220.49 (+0.10%)
AMZN : 199.15 (-0.42%)
MSFT : 459.75 (+0.10%)
TSLA : 239.64 (+3.62%)
MRK : 127.62 (-0.08%)
Stocks Waver on Higher Bond Yields and Weak US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. Stock indexes today are mixed....

$SPX : 5,513.57 (+0.08%)
SPY : 549.03 (unch)
$DOWI : 39,388.58 (+0.14%)
DIA : 393.35 (+0.02%)
$IUXX : 20,025.24 (+0.07%)
QQQ : 487.07 (+0.02%)
ZNU24 : 109-210 (+0.17%)
NCLH : 17.48 (-0.74%)
CCL : 17.48 (-0.46%)
RCL : 155.70 (-0.58%)
AMD : 163.83 (-0.29%)
ARM : 161.88 (-0.97%)
Stocks Mixed on Positive Corporate News and Weakness in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. Stock indexes today are mixed....

$SPX : 5,513.57 (+0.08%)
SPY : 549.03 (unch)
$DOWI : 39,388.58 (+0.14%)
DIA : 393.35 (+0.02%)
$IUXX : 20,025.24 (+0.07%)
QQQ : 487.07 (+0.02%)
ZNU24 : 109-210 (+0.17%)
MRK : 127.62 (-0.08%)
SPR : 33.92 (+0.12%)
TFX : 211.78 (+0.25%)
^BTCUSD : 60,308.54 (-2.63%)
COIN : 224.32 (-1.40%)
The Fed, PMI's and Other Key Things to Watch This Week

This week we have a lot of things to keep an eye on. Earnings season is starting back up, there is a Holiday in the US on Thursday, and finally, there are several pieces of high-profile news to watch out...

$SPX : 5,513.57 (+0.08%)
SPY : 549.03 (unch)
Do Financial Markets Make Sense Heading Into July?

As we start another quarter for financial markets, let's take a look at how the pieces of the sector fit tougher.

ZNU24 : 109-210 (+0.17%)
$DXY : 105.37 (-0.29%)
$INX : 5,513.57 (+0.08%)
GCY00 : 2,350.65 (+0.90%)
CLQ24 : 82.91 (+0.12%)
ZCZ24 : 419-0 (-0.53%)
Bonus swing trade ideas for stocks and futures - Happy 4th July!

We present our entire swing ideas for a handful of stocks and futures into the calendar Q2 earnings kickoff

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 114-080
2nd Resistance Point 114-005
1st Resistance Point 113-280
Last Price 113-230s
1st Support Level 113-160
2nd Support Level 113-085
3rd Support Level 113-040

See More

52-Week High 121-125
Fibonacci 61.8% 116-230
Fibonacci 50% 115-090
Fibonacci 38.2% 113-270
Last Price 113-230s
52-Week Low 109-055

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar