Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

10-Year T-Note Sep '24 (ZNU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year T-Note Futures Market News and Commentary

Hawkish Comments from Fed Governor Bowman Weigh on Stocks
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) today is down -0.22%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.33%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.15%.

Stock indexes today are mildly lower after hawkish comments today from Fed Governor Bowman pushed T-note yields higher and dampened expectations for Fed rate cuts this year.  Bond yields rose after Fed Governor Bowman said that inflation will remain inflated for some time so it's not yet appropriate for the Fed to cut interest rates.

On the positive side, FedEx is up more than +12% after reporting better-than-expected Q4 adjusted EPS and forecasting 2025 adjusted EPS above consensus.

US MBA mortgage applications rose +0.8% in the week ended June 21.  The purchase mortgage sub-index rose +1.2%, and the refinancing mortgage sub-index fell -0.1%.  The average 30-year fixed rate mortgage fell -1 bp to 6.93% from 6.94%.

The markets are awaiting Friday’s release of the US May core PCE deflator, the... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,337/2,125
First Notice Date
08/30/24 (65 days)
Expiration Date
09/19/24 (85 days)

Seasonal Chart

10-Year T-Note Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 18, 2024

View Chart Details
Commercials - Long / Short
3,380,176 (+69,861)
3,049,762 (+20,139)
Non-Commercials - Long / Short
418,362 (-55,180)
785,968 (+4,734)
Dealers / Intermediary - Long / Short
174,901 (+56,174)
462,056 (+10,248)
Asset / Manager - Long / Short
2,306,828 (+12,048)
1,113,835 (-36,478)
Leveraged Funds - Long / Short
234,998 (-55,055)
1,437,390 (+19,828)
Other Reportables - Long / Short
466,100 (-5,198)
206,738 (+24,563)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
107-310 +1.97%
on 05/29/24
111-010 -0.84%
on 06/14/24
+1-025 (+0.99%)
since 05/24/24
3-Month
107-125 +2.52%
on 04/25/24
111-105 -1.11%
on 03/27/24
-0-290 (-0.82%)
since 03/26/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street - NY Stock Exchange -mHdATQY9fIU-unsplash
Hawkish Comments from Fed Governor Bowman Weigh on Stocks Barchart - 57 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. Stock indexes today are mildly...

$SPX : 5,461.67 (-0.14%)
SPY : 544.36 (-0.09%)
$DOWI : 38,992.95 (-0.30%)
DIA : 390.39 (-0.16%)
$IUXX : 19,725.13 (+0.12%)
QQQ : 479.85 (+0.10%)
ZNU24 : 110-030 (-0.45%)
APTV : 66.17 (-9.80%)
GIS : 64.31 (-4.39%)
LUV : 28.40 (-0.39%)
UAL : 48.03 (-1.01%)
DAL : 48.31 (-1.02%)
Wall Street - Wall St-American Flags
Mega-Cap Tech Stocks Climb and Boost the Broader Market Barchart - Tue Jun 25, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.16%. Stock indexes Tuesday...

$SPX : 5,461.67 (-0.14%)
SPY : 544.36 (-0.09%)
$DOWI : 38,992.95 (-0.30%)
DIA : 390.39 (-0.16%)
$IUXX : 19,725.13 (+0.12%)
QQQ : 479.85 (+0.10%)
ZNU24 : 110-030 (-0.45%)
NVDA : 124.21 (-1.49%)
META : 513.13 (+0.50%)
GOOGL : 184.03 (-0.01%)
TSLA : 192.96 (+2.99%)
AMZN : 190.60 (+2.29%)
Wall Street - shutterstock_181756625
Strength in Mega-Cap Tech Stocks Lifts the Broader Market Barchart - Tue Jun 25, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. Stock indexes today are mixed....

$SPX : 5,461.67 (-0.14%)
SPY : 544.36 (-0.09%)
$DOWI : 38,992.95 (-0.30%)
DIA : 390.39 (-0.16%)
$IUXX : 19,725.13 (+0.12%)
QQQ : 479.85 (+0.10%)
ZNU24 : 110-030 (-0.45%)
NVDA : 124.21 (-1.49%)
META : 513.13 (+0.50%)
AMZN : 190.60 (+2.29%)
GOOGL : 184.03 (-0.01%)
TSLA : 192.96 (+2.99%)
People and teaching - Image by fabrikasimf on Freepik
Towards Financial Freedom: How and When To Refinance Your Student Loan Barchart Impact - Tue Jun 25, 9:11AM CDT

Refinancing can help lower your student loan repayments. Discover how to refinance your debts, time your decision, and choose the right lender here.

Wall Street - NYSE Stock Market American Flag
Stocks See Support from a Rebound in Nvidia Barchart - Tue Jun 25, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. Stock indexes today are mixed....

$SPX : 5,461.67 (-0.14%)
SPY : 544.36 (-0.09%)
$DOWI : 38,992.95 (-0.30%)
DIA : 390.39 (-0.16%)
$IUXX : 19,725.13 (+0.12%)
QQQ : 479.85 (+0.10%)
ZNU24 : 110-030 (-0.45%)
NVDA : 124.21 (-1.49%)
CCL : 18.22 (+2.24%)
NCLH : 18.34 (+0.27%)
RCL : 159.77 (-0.60%)
GPS : 24.59 (-0.12%)
Carnival: Fiscal Q2 Earnings Snapshot AP - Tue Jun 25, 8:27AM CDT

Carnival: Fiscal Q2 Earnings Snapshot

CCL : 18.22 (+2.24%)
Wall Street - Nasdaq at Night
Stocks Settle Mixed on Weakness in Tech Stocks Barchart - Mon Jun 24, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.15%. Stock indexes...

$SPX : 5,461.67 (-0.14%)
SPY : 544.36 (-0.09%)
$DOWI : 38,992.95 (-0.30%)
DIA : 390.39 (-0.16%)
$IUXX : 19,725.13 (+0.12%)
QQQ : 479.85 (+0.10%)
ZNU24 : 110-030 (-0.45%)
SMCI : 831.05 (-1.43%)
NVDA : 124.21 (-1.49%)
QCOM : 197.54 (-2.29%)
MRVL : 67.57 (-1.01%)
AVGO : 1,597.44 (+1.05%)
Housing and Real Estate - Photo by Alec Krum on Unsplash
Unusual Options Volume: Temporary Bad News Anticipated for Pennymac Mortgage (PMT) Barchart - Mon Jun 24, 12:00PM CDT

With the bears apparently targeting downside in PMT stock, investors will need to be cautious about the specialty finance firm.

PMT : 13.73 (+0.37%)
Housing and Real Estate - Photo by Paul Kapischka on Unsplash
Top Financing Options for Veterans: Spotlight on VA Loans Barchart Impact - Mon Jun 24, 11:09AM CDT

VA loans offer distinct benefits for veterans. Learn their pros and cons. Explore how you can obtain friendly financing options.

Wall Street - shutterstock_1321462397
Stocks Mixed as Chip Stock Weakness Weighs on the Nasdaq 100 Barchart - Mon Jun 24, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.57%. Stock indexes today are mixed,...

$SPX : 5,461.67 (-0.14%)
SPY : 544.36 (-0.09%)
$DOWI : 38,992.95 (-0.30%)
DIA : 390.39 (-0.16%)
$IUXX : 19,725.13 (+0.12%)
QQQ : 479.85 (+0.10%)
ZNU24 : 110-030 (-0.45%)
SMCI : 831.05 (-1.43%)
NVDA : 124.21 (-1.49%)
QCOM : 197.54 (-2.29%)
MRVL : 67.57 (-1.01%)
AMAT : 234.12 (-0.06%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More
10-Year T-Note Futures Quotes API

Related instruments

Symbol Last Change
ZNU24 110-035 -0-155
10-Year T-Note
ZBU24 119-01 -1-04
30-Year T-Bond
UDU24 126-22 -1-17
Ultra T-Bond
TNU24 113-270 -0-210
Ultra 10-Year T-Note
ZFU24 106-177 -0-097
5-Year T-Note
ZTU24 102-018 -0-037
2-Year T-Note
SQU24 94.8400 -0.0150
3-Month SOFR
USTY7.RT 4.23% -0.02%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Last 3M %Chg
ZNU24 110-035 -0.82%
10-Year T-Note Sep '24
IEF 93.98 -0.41%
7-10 Year Treasury Bond Ishares ETF
TLH 103.74 -0.45%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 111-035
2nd Resistance Point 110-305
1st Resistance Point 110-245
Last Price 110-035
1st Support Level 110-135
2nd Support Level 110-085
3rd Support Level 110-025

See More

52-Week High 114-145
Fibonacci 61.8% 111-240
Fibonacci 50% 110-295
Last Price 110-035
Fibonacci 38.2% 110-030
52-Week Low 107-125

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot