Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

5-Year T-Note Sep '24 (ZFU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

5-Year T-Note Futures Market News and Commentary

Stocks Erase Early Gains and End Lower on Rising Bond Yields

The S&P 500 Index ($SPX) (SPY) Friday closed down -0.41%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.12%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.54%.

Stock indexes Friday gave up early gains and settled moderately lower, with the S&P 500 and Nasdaq 100 retreating from all-time highs.  Stocks came under pressure Friday after stronger-than-expected US economic reports on Jun MNI Chicago PMI and the University of Michigan Jun consumer sentiment index pushed the 10-year T-note yield to a 2-week high. 

Comments Friday from Richmond Fed President Barkin were slightly hawkish and negative for stocks when he said, "Given the remarkable strength we are seeing in the economy," he is open to the idea that the longer run rate that keeps supply and demand in balance "has shifted up somewhat" and that policy may not be as restrictive as perceived.

On Friday, stocks initially moved higher as easing US price pressures briefly knocked T-note yields... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,540/1,400
First Notice Date
08/30/24 (62 days)
Expiration Date
09/30/24 (93 days)

Seasonal Chart

5-Year T-Note Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 25, 2024

View Chart Details
Commercials - Long / Short
5,246,055 (-32,428)
3,933,080 (-58,900)
Non-Commercials - Long / Short
428,361 (+6,706)
1,914,558 (+39,503)
Dealers / Intermediary - Long / Short
150,618 (-5,799)
750,093 (-84,344)
Asset / Manager - Long / Short
3,582,710 (-16,754)
1,014,256 (-13,603)
Leveraged Funds - Long / Short
459,215 (+1,279)
3,149,442 (+93,856)
Other Reportables - Long / Short
684,760 (-17,891)
136,734 (-28,749)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
105-087 +1.24%
on 05/29/24
107-065 -0.58%
on 06/14/24
+0-302 (+0.89%)
since 05/28/24
3-Month
104-302 +1.56%
on 04/25/24
107-065 -0.58%
on 06/14/24
-0-290 (-0.84%)
since 03/28/24

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Erase Early Gains and End Lower on Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.54%. Stock indexes...

$SPX : 5,460.48 (-0.41%)
SPY : 544.22 (-0.39%)
$DOWI : 39,118.86 (-0.12%)
DIA : 391.13 (-0.11%)
$IUXX : 19,682.87 (-0.54%)
QQQ : 479.11 (-0.52%)
ZNU24 : 109-315s (-0.24%)
NKE : 75.37 (-19.98%)
LULU : 298.70 (-3.11%)
FL : 24.92 (-2.35%)
UAA : 6.67 (-2.63%)
EL : 106.40 (-4.02%)
Would Low PCE Index Take Gold to the Moon?

The PCE Index statistics were released today and you might wonder what impact they will have in the price of gold.

Stocks Slide on the Last Trading Day of Q2

The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. Stock indexes today are lower...

$SPX : 5,460.48 (-0.41%)
SPY : 544.22 (-0.39%)
$DOWI : 39,118.86 (-0.12%)
DIA : 391.13 (-0.11%)
$IUXX : 19,682.87 (-0.54%)
QQQ : 479.11 (-0.52%)
ZNU24 : 109-315s (-0.24%)
SYF : 47.19 (+6.69%)
MRVL : 69.90 (+1.70%)
AMD : 162.21 (+1.72%)
NXPI : 269.09 (+1.54%)
KLAC : 824.51 (+1.18%)
Stocks Climb as the Fed’s Favored Inflation Gauge Falls

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.35%. Stock indexes today are moderately...

$SPX : 5,460.48 (-0.41%)
SPY : 544.22 (-0.39%)
$DOWI : 39,118.86 (-0.12%)
DIA : 391.13 (-0.11%)
$IUXX : 19,682.87 (-0.54%)
QQQ : 479.11 (-0.52%)
ZNU24 : 109-315s (-0.24%)
URI : 646.73 (+3.80%)
HUM : 373.65 (+3.19%)
UNH : 509.26 (+4.69%)
SYF : 47.19 (+6.69%)
TSLA : 197.88 (+0.23%)
Stocks Finish Slightly Higher on Fed Optimism

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. Stock indexes recovered...

$SPX : 5,460.48 (-0.41%)
SPY : 544.22 (-0.39%)
$DOWI : 39,118.86 (-0.12%)
DIA : 391.13 (-0.11%)
$IUXX : 19,682.87 (-0.54%)
QQQ : 479.11 (-0.52%)
ZNU24 : 109-315s (-0.24%)
ZS : 192.19 (+1.58%)
PANW : 339.01 (-0.53%)
FTNT : 60.27 (+0.38%)
CRWD : 383.19 (-1.06%)
WBA : 12.10 (-0.78%)
Stocks Mixed After This Morning's Fed-Friendly US Economic Reports

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. Stock indexes today are mixed...

$SPX : 5,460.48 (-0.41%)
SPY : 544.22 (-0.39%)
$DOWI : 39,118.86 (-0.12%)
DIA : 391.13 (-0.11%)
$IUXX : 19,682.87 (-0.54%)
QQQ : 479.11 (-0.52%)
ZNU24 : 109-315s (-0.24%)
MU : 131.53 (-0.53%)
NVDA : 123.54 (-0.36%)
ON : 68.55 (+1.02%)
GFS : 50.56 (-0.16%)
MCHP : 91.50 (+2.31%)
Stocks Pressured by Negative Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. Stock indexes today are mixed....

$SPX : 5,460.48 (-0.41%)
SPY : 544.22 (-0.39%)
$DOWI : 39,118.86 (-0.12%)
DIA : 391.13 (-0.11%)
$IUXX : 19,682.87 (-0.54%)
QQQ : 479.11 (-0.52%)
ZNU24 : 109-315s (-0.24%)
MU : 131.53 (-0.53%)
NVDA : 123.54 (-0.36%)
ON : 68.55 (+1.02%)
GFS : 50.56 (-0.16%)
MCHP : 91.50 (+2.31%)
Anterix: Fiscal Q4 Earnings Snapshot

Anterix: Fiscal Q4 Earnings Snapshot

ATEX : 39.59 (+9.09%)
Stocks Post Modest Gains on Strength in FedEx and Amazon

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. Stock indexes on...

$SPX : 5,460.48 (-0.41%)
SPY : 544.22 (-0.39%)
$DOWI : 39,118.86 (-0.12%)
DIA : 391.13 (-0.11%)
$IUXX : 19,682.87 (-0.54%)
QQQ : 479.11 (-0.52%)
ZNU24 : 109-315s (-0.24%)
FDX : 299.84 (+1.48%)
UPS : 136.85 (+0.75%)
ODFL : 176.60 (+1.28%)
JBHT : 160.00 (+1.83%)
AMZN : 193.25 (-2.32%)
Stocks Under Pressure from Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.16%. Stock indexes today are mildly...

$SPX : 5,460.48 (-0.41%)
SPY : 544.22 (-0.39%)
$DOWI : 39,118.86 (-0.12%)
DIA : 391.13 (-0.11%)
$IUXX : 19,682.87 (-0.54%)
QQQ : 479.11 (-0.52%)
ZNU24 : 109-315s (-0.24%)
FDX : 299.84 (+1.48%)
UPS : 136.85 (+0.75%)
ODFL : 176.60 (+1.28%)
JBHT : 160.00 (+1.83%)
APTV : 70.42 (+2.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 107-137
2nd Resistance Point 107-052
1st Resistance Point 106-280
Last Price 106-185s
1st Support Level 106-102
2nd Support Level 106-017
3rd Support Level 105-245

See More

52-Week High 109-187
Fibonacci 61.8% 107-260
Fibonacci 50% 107-085
Fibonacci 38.2% 106-230
Last Price 106-185s
52-Week Low 104-302

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar