Futures Market Map
Mon, Apr 29th, 2024
Overall Market Movement
Market Breakdown
Currencies
+0.07%
Energies
+0.25%
Financials
+0.01%
Grains
-0.49%
Indices
-0.06%
Livestock
-0.1%
Metals
+0.05%
Softs
-0.9%
Bitcoin Futures
+1.39%
BTK24
Last
64,330 Chg
+880 Time
17:52 CDT Mexican Peso
+0.02%
M6M24
Last
0.058290 Chg
+0.000010 Time
17:53 CDT British Pound
-0.03%
B6M24
Last
1.2563 Chg
-0.0004 Time
17:51 CDT Canadian Dollar
-0.04%
D6M24
Last
0.73235 Chg
-0.00030 Time
17:53 CDT Australian Dollar
-0.07%
A6M24
Last
0.65740 Chg
-0.00045 Time
17:51 CDT Euro FX
-0.07%
E6M24
Last
1.07380 Chg
-0.00080 Time
17:53 CDT Japanese Yen
-0.32%
J6M24
Last
0.0064455 Chg
-0.0000205 Time
17:53 CDT U.S. Dollar Index
-0.34%
DXM24
Last
105.448s Chg
-0.356 Time
16:00 CDT Natural Gas
+0.79%
NGM24
Last
2.046 Chg
+0.016 Time
17:53 CDT ULSD NY Harbor
+0.13%
HOM24
Last
2.5494 Chg
+0.0034 Time
17:52 CDT Gasoline RBOB
+0.10%
RBM24
Last
2.7336 Chg
+0.0027 Time
17:46 CDT Crude Oil WTI
-0.04%
CLM24
Last
82.60 Chg
-0.03 Time
17:52 CDT Ultra T-Bond
+0.08%
UDM24
Last
120-22 Chg
+0-03 Time
17:50 CDT 30-Year T-Bond
+0.03%
ZBM24
Last
114-20 Chg
+0-01 Time
17:52 CDT 2-Year T-Note
unch
ZTM24
Last
101-148 Chg
-0-001 Time
17:48 CDT 10-Year T-Note
-0.01%
ZNM24
Last
107-300 Chg
-0-005 Time
17:50 CDT 5-Year T-Note
-0.01%
ZFM24
Last
105-025 Chg
-0-005 Time
17:50 CDT Soybean Meal
+2.44%
ZMK24
Last
348.3s Chg
+8.3 Time
16:37 CDT Soybean
+0.11%
ZSK24
Last
1160-6s Chg
+1-2 Time
16:38 CDT Corn
-0.17%
ZCK24
Last
439-2s Chg
-0-6 Time
16:38 CDT Hard Red Wheat
-0.39%
KEK24
Last
643-6s Chg
-2-4 Time
16:37 CDT Wheat
-2.15%
ZWK24
Last
590-2s Chg
-13-0 Time
16:39 CDT Soybean Oil
-2.76%
ZLK24
Last
43.69s Chg
-1.24 Time
16:38 CDT Nasdaq 100 E-Mini
+0.02%
NQM24
Last
17,907.50 Chg
+3.25 Time
17:53 CDT S&P Midcap E-Mini
-0.01%
EWM24
Last
2,929.50 Chg
-0.20 Time
17:24 CDT Dow Futures Mini
-0.05%
YMM24
Last
38,539 Chg
-20 Time
17:53 CDT S&P 500 E-Mini
-0.06%
ESM24
Last
5,143.75 Chg
-3.25 Time
17:53 CDT Russell 2000 E-Mini
-0.18%
QRM24
Last
2,023.50 Chg
-3.60 Time
17:52 CDT Cheese Cash-Settled
+0.50%
BJK24
Last
1.8260s Chg
+0.0090 Time
16:38 CDT Class III Milk
+0.28%
DLK24
Last
18.08s Chg
+0.05 Time
16:38 CDT Pork Cutout
-0.05%
KMK24
Last
103.125s Chg
-0.050 Time
16:38 CDT Lean Hogs
-0.27%
HEK24
Last
94.025s Chg
-0.250 Time
16:39 CDT Feeder Cattle
-0.27%
GFK24
Last
248.025s Chg
-0.675 Time
16:38 CDT Live Cattle
-0.80%
LEM24
Last
177.150s Chg
-1.425 Time
16:37 CDT US Midwest Steel CRU
+0.85%
HVK24
Last
828.00s Chg
+7.00 Time
16:38 CDT Uranium
+0.40%
UXK24
Last
87.70s Chg
+0.35 Time
16:38 CDT High Grade Copper
+0.35%
HGK24
Last
4.6755 Chg
+0.0165 Time
17:16 CDT Palladium
+0.35%
PAM24
Last
981.00 Chg
+3.40 Time
17:45 CDT Aluminum
+0.25%
ALK24
Last
2,566.00s Chg
+6.50 Time
16:38 CDT Platinum
-0.26%
PLN24
Last
959.0 Chg
-2.5 Time
17:53 CDT Gold
-0.50%
GCM24
Last
2,346.0 Chg
-11.7 Time
17:53 CDT Silver
-1.09%
SIK24
Last
27.075 Chg
-0.298 Time
17:46 CDT Sugar #11
+4.12%
SBK24
Last
20.20s Chg
+0.80 Time
15:15 CDT Coffee
+1.28%
KCK24
Last
233.55s Chg
+2.95 Time
15:15 CDT Cotton #2
+0.78%
CTK24
Last
80.02s Chg
+0.62 Time
15:45 CDT Lumber Physical
-2.04%
LBK24
Last
504.50s Chg
-10.50 Time
16:38 CDT Orange Juice
-2.58%
OJK24
Last
377.95s Chg
-10.00 Time
15:15 CDT Cocoa
-6.95%
CCK24
Last
9,983s Chg
-746 Time
15:15 CDT