Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

5-Year T-Note Jun '24 (ZFM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

5-Year T-Note Futures Market News and Commentary

Stock Indexes Slightly Higher as They Consolidate Below Record Highs

Barchart - Fri May 17, 10:05AM CDT

The S&P 500 Index ($SPX) (SPY) today is up +0.11%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.10%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.16%.

US stock indexes today are slightly higher as they consolidate just below this week’s all-time highs. Stocks garnered some support today on dovish comments made Thursday evening from Atlanta Fed President Bostic, who said if the outlook unfolds as he expects, referring to slowly moderating inflation and continued economic momentum, "then it could be appropriate for us to reduce rates toward the end of the year."

Higher T-note yields today and some mixed economic news from China limit stock gains. An uneven recovery in China may weigh on global growth prospects and is negative for stocks. China Apr industrial production rose +6.7% y/y, stronger than expectations of +5.5% y/y. However, China Apr retail sales rose +2.3% y/y, weaker than expectations of +3.7% y/y and the smallest increase in 16 months. Also,... Read more

Contract Specifications

Contract

5-Year Treasury-Note

Contract Size

$100,000

Tick Size

One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$1,540/1,400

First Notice Date

05/31/24 (14 days)

Expiration Date

06/28/24 (42 days)

Seasonal Chart

5-Year T-Note Jun '24

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 7, 2024

View Chart Details

Commercials - Long / Short

5,038,983 (+6,529)

3,979,556 (-1,589)

Non-Commercials - Long / Short

483,030 (+48,170)

1,646,879 (+65,421)

Dealers / Intermediary - Long / Short

139,930 (-1,511)

735,548 (+16,136)

Asset / Manager - Long / Short

3,496,746 (+48,876)

1,184,686 (+4,481)

Leveraged Funds - Long / Short

394,821 (+30,167)

2,763,936 (+68,309)

Other Reportables - Long / Short

654,450 (-8,189)

106,199 (-10,450)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	104-202 +1.20% on 04/25/24		106-135 -0.50% on 05/16/24	+0-207 (+0.62%) since 04/17/24
3-Month	104-202 +1.20% on 04/25/24		108-017 -2.00% on 03/08/24	-1-005 (-0.95%) since 02/16/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 5-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Bonds and QT: Did the Fed Send a Signal? Barchart - 1 hour ago

Quantitative tightening is the Fed’s process of reducing its balance sheet. After purchasing debt securities during and after the 2020 global pandemic, the U.S. central bank has allowed those purchases...

Wall Street - NYSE Stock Market American Flag

Stock Indexes Slightly Higher as They Consolidate Below Record Highs Barchart - Fri May 17, 10:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. US stock indexes today are slightly...

TLT Is Bouncing From Key Support As Expected Wavetraders - Fri May 17, 9:19AM CDT

TLT Is Bouncing From Key Support after we noticed and A-B-C corrective decline from technical point of view and by Elliott wave theory.

Stocks Undercut by Higher Bond Yields Barchart - Fri May 17, 9:01AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. US stock indexes today are mixed....

Wall Street - NY Stock Exchange -mHdATQY9fIU-unsplash

Stocks Fall Back on Concern Interest Rates to Stay Higher for Longer Barchart - Thu May 16, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. US stock...

Dollars and Wallets - Dollar Bill on Grey Background

How is the Dollar Index Declining Even Though it is Slightly Higher? Barchart - Thu May 16, 12:00PM CDT

The dollar index has edged higher from the level in late February 2024. However, other markets are screaming the dollar index is losing value even though it has posted a slight gain.

Bull & Bear - Fearless girl in front of bull -vrSKrUEZsDY-unsplash

Stock Indexes Pull Back From This Morning's Record Highs Barchart - Thu May 16, 10:22AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.09%. US stock indexes are moderately...

Stocks Little Changed After Mixed US Economic Reports Barchart - Thu May 16, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. US stock indexes this...

Wheat - Wheat marcin-kempa-97WoWlUoM0M-unsplash

Grain Markets: Will Global Production Issues Continue to Push Wheat Prices Higher? Barchart - Wed May 15, 6:36PM CDT

In my interview today with Michelle Rook on AgWeb's Markets Now I spoke about the recent move higher in wheat, soybean, and corn prices. I also discussed crude oil, interest rates, and the cattle markets....

Wall Street - Fearless girl on wall street-STJJ6OR3F1c-unsplash

Stock Indexes Post Record Highs as Economic Reports Bolster Rate Cut Hopes Barchart - Wed May 15, 3:55PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.49%. US stock indexes...

More news for this symbol

5-Year T-Note Futures Quotes API

Related instruments

Symbol	Last	Change
ZFM24	105-277	-0-062
5-Year T-Note
ZBM24	117-08	-0-21
30-Year T-Bond
UDM24	124-03	-0-31
Ultra T-Bond
ZNM24	109-055	-0-100
10-Year T-Note
TNM24	112-125	-0-135
Ultra 10-Year T-Note
ZTM24	101-223	-0-020
2-Year T-Note
USTY5.RT	4.40%	+0.05%
5-Year Treasury

5-Year T-Note Related ETFs

Symbol	Last	3M %Chg
ZFM24	105-277	-0.95%
5-Year T-Note Jun '24
IEI	114.82	-0.36%
3-7 Year Treas Bond Ishares ETF
SCHR	48.51	-0.54%
Schwab Int-Term U.S. Treasury ETF

3rd Resistance Point	106-227
2nd Resistance Point	106-182
1st Resistance Point	106-100
Last Price	105-277
1st Support Level	105-292
2nd Support Level	105-247
3rd Support Level	105-165

52-Week High	109-127
Fibonacci 61.8%	107-185
Fibonacci 50%	107-005
Fibonacci 38.2%	106-145
Last Price	105-277
52-Week Low	104-202

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info