Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Year T-Bond Jun '24 (ZBM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

30-Year T-Bond Futures Market News and Commentary

Stock Indexes Slightly Higher as They Consolidate Below Record Highs

Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) today is up +0.11%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.10%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.16%.

US stock indexes today are slightly higher as they consolidate just below this week’s all-time highs. Stocks garnered some support today on dovish comments made Thursday evening from Atlanta Fed President Bostic, who said if the outlook unfolds as he expects, referring to slowly moderating inflation and continued economic momentum, "then it could be appropriate for us to reduce rates toward the end of the year."

Higher T-note yields today and some mixed economic news from China limit stock gains. An uneven recovery in China may weigh on global growth prospects and is negative for stocks. China Apr industrial production rose +6.7% y/y, stronger than expectations of +5.5% y/y. However, China Apr retail sales rose +2.3% y/y, weaker than expectations of +3.7% y/y and the smallest increase in 16 months. Also,... Read more

Contract Specifications

Contract

30-Year Treasury-Bond Futures

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$4,290/3,900

First Notice Date

05/31/24 (14 days)

Expiration Date

06/18/24 (32 days)

Seasonal Chart

30-Year T-Bond Jun '24

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 7, 2024

View Chart Details

Commercials - Long / Short

1,116,846 (+11,295)

1,131,736 (+21,578)

Non-Commercials - Long / Short

267,918 (+9,538)

292,587 (+11,093)

Dealers / Intermediary - Long / Short

40,250 (+2,175)

151,005 (+12,048)

Asset / Manager - Long / Short

841,423 (+7,422)

434,437 (-11,893)

Leveraged Funds - Long / Short

152,167 (+3,677)

503,665 (+23,544)

Other Reportables - Long / Short

97,341 (-1,965)

81,633 (-552)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	112-27 +4.04% on 04/25/24		118-23 -1.11% on 05/16/24	+2-18 (+2.23%) since 04/17/24
3-Month	112-27 +4.04% on 04/25/24		122-13 -4.08% on 03/07/24	-0-26 (-0.69%) since 02/16/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year T-Bond Quotes

All Futures Prices

Most Recent Stories

More News

Bonds and QT: Did the Fed Send a Signal? Barchart - 47 minutes ago

Quantitative tightening is the Fed’s process of reducing its balance sheet. After purchasing debt securities during and after the 2020 global pandemic, the U.S. central bank has allowed those purchases...

Wall Street - NYSE Stock Market American Flag

Stock Indexes Slightly Higher as They Consolidate Below Record Highs Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. US stock indexes today are slightly...

TLT Is Bouncing From Key Support As Expected Wavetraders - Fri May 17, 9:19AM CDT

TLT Is Bouncing From Key Support after we noticed and A-B-C corrective decline from technical point of view and by Elliott wave theory.

Stocks Undercut by Higher Bond Yields Barchart - Fri May 17, 9:01AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. US stock indexes today are mixed....

Wall Street - NY Stock Exchange -mHdATQY9fIU-unsplash

Stocks Fall Back on Concern Interest Rates to Stay Higher for Longer Barchart - Thu May 16, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. US stock...

Dollars and Wallets - Dollar Bill on Grey Background

How is the Dollar Index Declining Even Though it is Slightly Higher? Barchart - Thu May 16, 12:00PM CDT

The dollar index has edged higher from the level in late February 2024. However, other markets are screaming the dollar index is losing value even though it has posted a slight gain.

Bull & Bear - Fearless girl in front of bull -vrSKrUEZsDY-unsplash

Stock Indexes Pull Back From This Morning's Record Highs Barchart - Thu May 16, 10:22AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.09%. US stock indexes are moderately...

Stocks Little Changed After Mixed US Economic Reports Barchart - Thu May 16, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. US stock indexes this...

Wheat - Wheat marcin-kempa-97WoWlUoM0M-unsplash

Grain Markets: Will Global Production Issues Continue to Push Wheat Prices Higher? Barchart - Wed May 15, 6:36PM CDT

In my interview today with Michelle Rook on AgWeb's Markets Now I spoke about the recent move higher in wheat, soybean, and corn prices. I also discussed crude oil, interest rates, and the cattle markets....

Wall Street - Fearless girl on wall street-STJJ6OR3F1c-unsplash

Stock Indexes Post Record Highs as Economic Reports Bolster Rate Cut Hopes Barchart - Wed May 15, 3:55PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.49%. US stock indexes...

More news for this symbol

30-Year T-Bond Futures Quotes API

Related instruments

Symbol	Last	Change
ZBM24	117-12	-0-17
30-Year T-Bond
UDM24	124-10	-0-24
Ultra T-Bond
ZNM24	109-080	-0-075
10-Year T-Note
TNM24	112-155	-0-105
Ultra 10-Year T-Note
ZFM24	105-292	-0-047
5-Year T-Note
ZTM24	101-228	-0-015
2-Year T-Note
USTY20.RT	4.62%	+0.01%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol	Last	3M %Chg
ZBM24	117-12	-0.69%
30-Year T-Bond Jun '24
GOVT	22.48	-0.31%
US Treasury Bond Ishares ETF
TLH	102.28	-0.68%
10-20 Year Treas Bond Ishares ETF
TLT	91.55	-1.32%
20+ Year Treas Bond Ishares ETF

3rd Resistance Point	119-14
2nd Resistance Point	119-02
1st Resistance Point	118-16
Last Price	117-12
1st Support Level	117-18
2nd Support Level	117-06
3rd Support Level	116-20

52-Week High	126-00
Fibonacci 61.8%	119-04
Last Price	117-12
Fibonacci 50%	117-00
Fibonacci 38.2%	114-28
52-Week Low	108-00

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info