Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Softs Futures Prices

Mon, Apr 29th, 2024
[[ timeframe ]] futures price quotes as of Mon, Apr 29th, 2024.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution an Agriculture trader would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Cotton and Coffee through our Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Commodity Professionals.
We help Commodity Professionals make better decisions, improve workflows, and maximize profits.
Crop Progress

Crop Progress - 2024-04-29

ZSN24 : 1182-0s (+0.40%)
ZSPAUS.CM : 11.1287 (+0.38%)
ZSBAUS.CM : -0.4787 (+5.84%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,940s (+0.25%)
XTN24 : 4,641s (-0.22%)
ZCN24 : 449-2s (-0.17%)
ZCPAUS.CM : 4.2512 (-0.07%)
ZCBAUS.CM : -0.1413 (+3.15%)
XVN24 : 2,387s (-0.38%)
XEU24 : 59.50 (+0.78%)
Sugar Rallies on Dryness in Brazil and Record Heat in Thailand

May NY world sugar #11 (SBK24 ) on Monday closed up +0.80 (+4.12%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +10.10 (+1.79%). Sugar prices Monday rallied sharply, with NY sugar posting a 2-week...

SBN24 : 19.78s (+3.61%)
SWQ24 : 573.80s (+1.79%)
^USDBRL : 5.11510 (-0.02%)
Cocoa Prices Settle Sharply Lower on Long Liquidation Pressures

July ICE NY cocoa (CCN24 ) on Monday closed down -1,663 (-15.70%), and May ICE London cocoa #7 (CAK24 ) closed down -1,249 (-13.23%). Cocoa prices Monday plummeted, with NY cocoa posting a 3-week low and...

CCN24 : 8,931s (-15.70%)
CAU24 : 7,148s (-15.95%)
Dryness in Brazil and a Stronger Brazilian Real Pushes Coffee Prices Higher

July arabica coffee (KCN24 ) on Monday closed up +3.50 (+1.56%), and July ICE robusta coffee (RMN24 ) closed up +13 (+0.31%). Coffee prices on Monday closed moderately higher. Dryness in Brazil that could...

KCN24 : 227.50s (+1.56%)
RMN24 : 4,164s (+0.31%)
^USDBRL : 5.11510 (-0.02%)
Cotton Bouncing at Midday

Cotton futures are up 59 to 86 points so far at Monday’s midday. Active December is leading the way up 86 points. The outside markets were mixed, with Crude Oil down 77 cents per barrel, with the US...

CLM24 : 82.76 (-1.30%)
CTK24 : 80.02s (+0.78%)
CTN24 : 81.52s (+0.77%)
CTZ24 : 78.25s (+1.22%)
Dryness in Brazil and Record Heat in Thailand Boosts Sugar Prices

May NY world sugar #11 (SBK24 ) this morning is up +0.76 (+3.92%), and Aug London ICE white sugar #5 (SWQ24 ) is up +9.70 (+1.72%). Sugar prices this morning are sharply higher, with NY sugar posting a...

SBN24 : 19.78s (+3.61%)
SWQ24 : 573.80s (+1.79%)
^USDBRL : 5.11510 (-0.02%)
Cocoa Prices Plunge as Higher Margin Calls Spark Long Liquidation

July ICE NY cocoa (CCN24 ) this morning is down -1,723 (-16.26%), and May ICE London cocoa #7 (CAK24 ) is down -1,249 (-13.23%). Cocoa prices this morning are sinking, with NY cocoa plunging to a 3-week...

CCN24 : 8,931s (-15.70%)
CAU24 : 7,148s (-15.95%)
Dryness in Brazil and Strength in the Brazilian Real Supports Coffee Prices

July arabica coffee (KCN24 ) this morning is up +2.60 (+1.16%), and July ICE robusta coffee (RMN24 ) is up +9 (+0.22%). Coffee prices this morning are moderately higher. Dryness in Brazil that could reduce...

KCN24 : 227.50s (+1.56%)
RMN24 : 4,164s (+0.31%)
^USDBRL : 5.11510 (-0.02%)
Dry Weather Threatens Russia's Winter Wheat Crop: AHDB

Dry weather conditions in key winter wheat-growing regions of Russia are raising concerns about potential crop damage and supporting global wheat prices, as reported by the Agriculture and Horticulture...

Favorable Weather Conditions Boost Second-Crop Corn Development in Brazil

Recent rainfall in Brazil has provided favorable conditions for the development of second-crop corn in most producing regions, according to the latest Agricultural Monitoring Bulletin (BMA) released by...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar