Compare Stocks
Compare stocks and their price, technicals, performance and fundamental data. Use this stock comparison tool to select the fields for the comparison display, including dividends, key statistics, and ratios.
Sun, May 5th, 2024
Results
download Want to compare other data? Select Fields| Symbol | TSLA | AAPL | AMZN | NFLX | GOOG |
| Company | Tesla Inc | Apple Inc | Amazon.com Inc | Netflix Inc | Alphabet Cl C |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 182.10 | 186.65 | 186.99 | 566.00 | 169.54 |
| High | 184.78 | 187.00 | 187.87 | 580.26 | 169.85 |
| Low | 178.42 | 182.66 | 185.42 | 565.16 | 164.98 |
| Last | 181.19 | 183.38 | 186.21 | 579.34 | 168.99 |
| Change | +1.18 | +10.35 | +1.49 | +14.19 | +0.53 |
| % Change | +0.66% | +5.98% | +0.81% | +2.51% | +0.31% |
| Volume | 75,491,500 | 163,224,094 | 39,172,000 | 3,307,500 | 22,767,000 |
| 20-Day Average Volume | 109,585,969 | 65,748,602 | 46,422,691 | 4,517,100 | 22,677,369 |
| Previous Close | 180.01 | 173.03 | 184.72 | 565.15 | 168.46 |
| Industry | Auto - Domestic | Computer - Mini | Internet Commerce | Broadcast - Radio & TV | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 167.21 | 170.50 | 181.33 | 587.03 | 161.02 |
| 20-Day Raw Stochastic | 70.57% | 84.21% | 84.82% | 38.49% | 68.59% |
| 20-Day Relative Strength | 53.73% | 61.69% | 57.71% | 48.01% | 62.77% |
| Weighted Alpha | -8.05 | +4.45 | +72.59 | +70.06 | +58.11 |
| Today's Opinion | 64% Sell | 16% Sell | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 72% Sell | 96% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.67% since 04/26/24 | +8.32% since 04/26/24 | +3.67% since 04/26/24 | +3.23% since 04/26/24 | -2.71% since 04/26/24 |
| Low | 176.02 on 05/02/24 | 169.11 on 05/01/24 | 174.80 on 04/30/24 | 544.25 on 05/01/24 | 164.50 on 04/30/24 |
| High | 198.87 on 04/29/24 | 187.00 on 05/03/24 | 187.87 on 05/03/24 | 580.26 on 05/03/24 | 171.38 on 04/29/24 |
| 1-Month | |||||
| %Chg | +7.61% since 04/03/24 | +8.09% since 04/03/24 | +2.08% since 04/03/24 | -8.05% since 04/03/24 | +8.07% since 04/03/24 |
| Low | 138.80 on 04/22/24 | 164.07 on 04/19/24 | 166.32 on 04/25/24 | 542.01 on 04/22/24 | 151.08 on 04/05/24 |
| High | 198.87 on 04/29/24 | 187.00 on 05/03/24 | 189.77 on 04/11/24 | 639.00 on 04/08/24 | 176.42 on 04/26/24 |
| 3-Month | |||||
| %Chg | -3.58% since 02/02/24 | -1.33% since 02/02/24 | +8.38% since 02/02/24 | +2.60% since 02/02/24 | +17.73% since 02/02/24 |
| Low | 138.80 on 04/22/24 | 164.07 on 04/19/24 | 165.74 on 02/20/24 | 542.01 on 04/22/24 | 131.55 on 03/05/24 |
| High | 205.60 on 02/27/24 | 191.05 on 02/07/24 | 189.77 on 04/11/24 | 639.00 on 04/08/24 | 176.42 on 04/26/24 |
| 6-Month | |||||
| %Chg | -17.63% since 11/03/23 | +3.81% since 11/03/23 | +34.35% since 11/03/23 | +33.99% since 11/03/23 | +29.62% since 11/03/23 |
| Low | 138.80 on 04/22/24 | 164.07 on 04/19/24 | 138.36 on 11/06/23 | 429.61 on 11/06/23 | 129.40 on 12/04/23 |
| High | 265.13 on 12/28/23 | 199.62 on 12/14/23 | 189.77 on 04/11/24 | 639.00 on 04/08/24 | 176.42 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 577,850,432 | 2,831,732,160 | 1,937,818,080 | 249,672,384 | 2,101,052,800 |
| Shares Outstanding, K | 3,189,196 | 15,441,881 | 10,406,627 | 430,960 | 12,433,000 |
| Annual Sales | 96,773,000,000 | 383,285,000,000 | 574,785,000,000 | 33,723,300,000 | 307,394,000,000 |
| Annual Net Income | 14,999,000,000 | 96,995,000,000 | 30,425,000,000 | 5,407,990,000 | 73,795,000,000 |
| Last Quarter Sales | 21,301,000,000 | 119,575,000,000 | 169,961,000,000 | 9,370,440,000 | 80,539,000,000 |
| Last Quarter Net Income | 1,171,000,000 | 33,916,000,000 | 10,624,000,000 | 2,332,210,000 | 23,662,000,000 |
| 60-Month Beta | 2.41 | 1.26 | 1.15 | 1.23 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/23/24 | 1.53 on 05/02/24 | 1.13 on 04/30/24 | 5.28 on 04/18/24 | 1.89 on 04/25/24 |
| Latest Earnings Date | 04/23/24 | 05/02/24 | 04/30/24 | 04/18/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.240 on 02/09/24 | N/A | N/A | 1.520 on 04/27/15 |
| Next Ex-Dividends Date | N/A | 05/10/24 | 12/27/22 | N/A | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 80.72 | 26.91 | 51.03 | 39.22 | 25.84 |