European Futures Market Map
Sun, May 5th, 2024
Overall Market Movement
Market Breakdown
Energies
+0.21%
Financials
+0.27%
Grains
+1.85%
Indices
-0.01%
Metals
+0.3%
Softs
+0.39%
Spanish Power Base
+9.55%
MPM24
Last
55.65s Chg
+4.85 Time
13:07 CDT French Power Base
+7.36%
RUM24
Last
45.20s Chg
+3.10 Time
13:07 CDT French Power Peak
+4.13%
RVM24
Last
48.18s Chg
+1.91 Time
13:07 CDT Swiss Power Base
+3.45%
MHM24
Last
63.78s Chg
+2.13 Time
13:07 CDT Austrian Power Peak
+0.62%
ZGM24
Last
66.76s Chg
+0.41 Time
13:07 CDT Gasoil Low Sulphur
+0.33%
LFM24
Last
750.00s Chg
+2.50 Time
17:02 CDT German Power Peak
+0.29%
X2M24
Last
68.97s Chg
+0.20 Time
13:07 CDT Italian Power Peak
+0.19%
ZIM24
Last
92.75s Chg
+0.18 Time
13:07 CDT Heating Oil
+0.01%
LOM24
Last
2.4434s Chg
+0.0003 Time
17:02 CDT CBL C-GEO
unch
G0K24
Last
0.61s Chg
unch Time
17:52 CDT CBL GEO
unch
GLK24
Last
0.54s Chg
unch Time
17:52 CDT CBL C-GEO-TR
unch
FEK24
Last
1.01s Chg
unch Time
17:52 CDT CBL N-GEO-TR
unch
FTK24
Last
2.07s Chg
unch Time
17:52 CDT Dutch Power Peak
-0.18%
ZVM24
Last
56.78s Chg
-0.10 Time
13:07 CDT UK Power Peak GRG
-0.36%
N8M24
Last
69.90s Chg
-0.25 Time
17:02 CDT Italian Power Base
-0.47%
YIM24
Last
91.27s Chg
-0.43 Time
13:07 CDT ICE Global Carbon
-0.51%
CQM24
Last
585.00s Chg
-3.00 Time
17:02 CDT Dutch Power Base
-0.63%
ZUM24
Last
64.96s Chg
-0.41 Time
13:07 CDT ICE EUA Futures
-0.70%
CKM24
Last
70.58s Chg
-0.50 Time
11:01 CDT Austrian Power Base
-0.79%
YGM24
Last
67.86s Chg
-0.54 Time
13:07 CDT Crude Oil Brent
-0.85%
CBN24
Last
82.96s Chg
-0.71 Time
17:02 CDT UK Power Base GRG
-0.99%
N4M24
Last
65.00s Chg
-0.65 Time
17:02 CDT ICE UKA Futures
-1.01%
CMM24
Last
36.11s Chg
-0.37 Time
17:02 CDT Crude Oil WTI ICE
-1.06%
WIM24
Last
78.11s Chg
-0.84 Time
17:02 CDT Dutch TTF Gas
-1.25%
TGM24
Last
30.528s Chg
-0.385 Time
11:01 CDT UK Natural Gas
-1.31%
NFM24
Last
74.470s Chg
-0.990 Time
17:02 CDT RBOB Blendstock
-1.59%
LGM24
Last
2.5551s Chg
-0.0414 Time
17:02 CDT German Power Base
-1.96%
X1M24
Last
69.63s Chg
-1.39 Time
13:07 CDT Belgian Power Peak
-2.10%
WWM24
Last
52.79s Chg
-1.13 Time
13:07 CDT Belgian Power Base
-3.79%
WMM24
Last
53.50s Chg
-2.11 Time
13:07 CDT Eurex Conf Long-Term
+0.71%
CFM24
Last
149.96s Chg
+1.05 Time
17:15 CDT 10-Year Long Gilt
+0.63%
GM24
Last
96.96s Chg
+0.61 Time
12:00 CDT Euro Buxl
+0.49%
GXM24
Last
130.40s Chg
+0.64 Time
17:15 CDT Euro Bund
+0.38%
GGM24
Last
130.89s Chg
+0.50 Time
17:15 CDT Euro OAT Long-Term
+0.33%
FNM24
Last
126.14s Chg
+0.42 Time
17:15 CDT Euro BTP Long-Term
+0.32%
IIM24
Last
117.76s Chg
+0.37 Time
17:15 CDT Euro Bobl
+0.29%
HRM24
Last
116.920s Chg
+0.340 Time
17:15 CDT Euro Bono Long-Term
+0.17%
IZM24
Last
123.44s Chg
+0.21 Time
17:15 CDT Euro Schatz
+0.12%
HFM24
Last
105.290s Chg
+0.130 Time
17:15 CDT 3-Month SARON
+0.03%
J2M24
Last
98.7350s Chg
+0.0250 Time
17:15 CDT 3-Month SONIA
+0.02%
J8M24
Last
94.9550s Chg
+0.0200 Time
17:15 CDT 3-Month ESTR
+0.01%
RAM24
Last
96.3650s Chg
+0.0050 Time
17:15 CDT 3-Month EuriBor
+0.01%
IMM24
Last
96.300s Chg
+0.005 Time
17:15 CDT Milling Wheat
+3.18%
MLU24
Last
235.00s Chg
+7.25 Time
16:13 CDT Feed Wheat
+2.01%
LWK24
Last
185.40s Chg
+3.65 Time
17:02 CDT Corn
+1.51%
XBM24
Last
202.00s Chg
+3.00 Time
16:13 CDT Rapeseed
+0.70%
XRQ24
Last
469.75s Chg
+3.25 Time
16:13 CDT AEX Index
+0.98%
AEM24
Last
886.77s Chg
+8.57 Time
17:15 CDT BEL 20
+0.66%
BEM24
Last
3,873.00s Chg
+25.50 Time
18:59 CDT Swiss Market Index
+0.62%
SZM24
Last
11,256.00s Chg
+69.00 Time
17:15 CDT CAC 40
+0.60%
MXK24
Last
7,944.0s Chg
+47.0 Time
17:15 CDT OMX Swedish Index
+0.58%
OXM24
Last
2,547.90s Chg
+14.63 Time
17:00 CDT Euro Stoxx 50
+0.53%
FXM24
Last
4,897.00s Chg
+26.00 Time
17:15 CDT DAX Index
+0.43%
DYM24
Last
18,149.0s Chg
+78.0 Time
17:15 CDT FTSE 100
+0.43%
XM24
Last
8,222.5s Chg
+35.0 Time
15:00 CDT IBEX 35 Mini
-0.19%
EZM24
Last
10,877.0s Chg
-21.0 Time
17:16 CDT PSI 20
-0.28%
PQM24
Last
6,502s Chg
-18 Time
18:59 CDT Stoxx E600 Banks
-0.85%
FAM24
Last
139.4s Chg
-1.2 Time
17:15 CDT VSTOXX Futures
-3.58%
DVK24
Last
14.80s Chg
-0.55 Time
17:15 CDT