Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DCE No.1 Soybean Jul '24 (XTN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
No.1 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
07/12/24 (57 days)

Seasonal Chart

DCE No.1 Soybean Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,581 +0.98%
on 05/13/24
4,754 -2.69%
on 04/16/24
-131 (-2.75%)
since 04/15/24
3-Month
4,440 +4.19%
on 03/01/24
4,834 -4.30%
on 04/09/24
-54 (-1.15%)
since 02/08/24

More DCE No.1 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Slightly Higher to Begin Thursday

Soybeans are posting fractional to 2 cent higher trade on Thursday morning. They slipped into the close, as contracts settled with losses of a penny to 4 ¾ cents after NOPA reported an ugly April crush...

ZMN24 : 371.2 (-0.13%)
ZLN24 : 43.67 (+0.28%)
ZSN24 : 1214-6 (+0.10%)
ZSPAUS.CM : 11.5180 (+0.10%)
ZSQ24 : 1217-0 (+0.06%)
ZSX24 : 1201-2 (+0.02%)
ZSPX24US.CM : 11.3943 (+0.02%)
Wheat Reverting Higher on Thursday Morning

The wheat complex is heading higher across all three exchanges this morning. They quickly faded from the early double digit gains as losses were reported across the three exchanges on Wednesday. Chicago...

ZWN24 : 676-2 (+1.58%)
ZWU24 : 696-4 (+1.53%)
KEN24 : 688-0 (+1.93%)
KEU24 : 700-6 (+1.74%)
MWN24 : 734-2 (+1.00%)
Corn Back to Higher Trade on Thursday AM

Corn is trading 1 to 2 cents higher ahead of this morning’s Export Sales report. Futures faded the early gains on Wednesday, with contracts closing anywhere from 2 1/4 to 5 cents lower after July futures...

ZCN24 : 464-4 (+0.43%)
ZCPAUS.CM : 4.4039 (+0.27%)
ZCU24 : 474-6 (+0.32%)
ZCZ24 : 488-6 (+0.36%)
ZCPZ24US.CM : 4.5908 (+0.25%)
Grain Markets: Will Global Production Issues Continue to Push Wheat Prices Higher?

In my interview today with Michelle Rook on AgWeb's Markets Now I spoke about the recent move higher in wheat, soybean, and corn prices. I also discussed crude oil, interest rates, and the cattle markets....

ZWK24 : 657-0s (-1.98%)
ZSN24 : 1214-6 (+0.10%)
ZCK24 : 453-6s (-1.04%)
LEM24 : 178.250s (+0.04%)
Shootin' the Bull about more beef and fewer cattle

Of the most interest is that we are currently producing more beef than last year with fewer cattle.  Of everything you can mention that has created this, you are correct.  It's taken everything possible...

Corn Falters to Weakness on Wednesday

Corn futures faded the early gains on Wednesday, with contracts closing anywhere from 2 1/4 to 5 cents lower. Weather through the weekend shows much of the WCB drier, with portions of the Southern ECB...

ZCN24 : 464-4 (+0.43%)
ZCPAUS.CM : 4.4039 (+0.27%)
ZCU24 : 474-6 (+0.32%)
ZCZ24 : 488-6 (+0.36%)
ZCPZ24US.CM : 4.5908 (+0.25%)
Soybeans Pushed Lower Following Bearish NOPA Data

Soybeans slipped into the close, as contracts settled with losses of a penny to 4 ¾ cents after NOPA reported an ugly April crush number. Soymeal futures were down $1.60 to $2.70/ton at the close. Soy...

ZMN24 : 371.2 (-0.13%)
ZLN24 : 43.67 (+0.28%)
ZSN24 : 1214-6 (+0.10%)
ZSPAUS.CM : 11.5180 (+0.10%)
ZSQ24 : 1217-0 (+0.06%)
ZSX24 : 1201-2 (+0.02%)
ZSPX24US.CM : 11.3943 (+0.02%)
Wheat Falls from Double Digit Morning Gains to End the Session Lower

The wheat complex quickly faded from the early double digit gains as losses were reported across the three exchanges on Wednesday. Chicago contracts posted losses of 6 ¾ to 11 cents across the board....

ZWN24 : 676-2 (+1.58%)
ZWU24 : 696-4 (+1.53%)
KEN24 : 688-0 (+1.93%)
KEU24 : 700-6 (+1.74%)
MWN24 : 734-2 (+1.00%)
Pure Hedge - Livestock and Grain

Grains Break Hard Off the Highs- Livestock Mixed

Corn Fades Off Early Strength to Midday Losses

Corn shot higher in early morning trade, but are fading lower on Wednesday. Contracts are down 3 to 4 cents across most nearby months at midday. EIA data from this morning showed that 1 million barrels...

ZCN24 : 464-4 (+0.43%)
ZCPAUS.CM : 4.4039 (+0.27%)
ZCU24 : 474-6 (+0.32%)
ZCZ24 : 488-6 (+0.36%)
ZCPZ24US.CM : 4.5908 (+0.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4,688
2nd Resistance Point 4,668
1st Resistance Point 4,647
Last Price 4,626s
1st Support Level 4,606
2nd Support Level 4,586
3rd Support Level 4,565

See More

52-Week High 5,164
Fibonacci 61.8% 4,887
Fibonacci 50% 4,802
Fibonacci 38.2% 4,717
Last Price 4,626s
52-Week Low 4,440

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar