Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn Dec '24 (ZCZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Leaks Lower into Close, USDA Reports Rapid Planting Pace

Corn futures ended the Monday session with contracts fractionally to 1 ¼ cents lower across most contracts. Tuesday is first notice data for May corn futures. 

Export Inspections data from FGIS showed 1.23 MMT of corn shipped in the week of April 25, a 26.21% drop from the previous week and also 19.27% below the same week last year. The lead destination was Japan, with 391,224 MT in shipments, as 374,571 MT was headed to Mexico. Accumulated shipments this marketing year have totaled 31.624 MMT (1.245 bbu), which is 32.3% above the same week last year.

Weekly Crop Progress data showed quite a bit of planting getting done ahead of the rain late last week with 27% of the crop in the ground by Sunday. That was up 15% on the week and is 5% ahead of the 5-year average. The crop was also 7% emerged, with the average pace at 4%.

May 24 Corn  closed at $4.39 1/4, down 3/4 cent,

Nearby Cash  was $4.25 1/4, down 1/8 cent,

Jul 24 Corn  closed at $4.49 1/4, down 3/4... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
11/29/24 (214 days)
Expiration Date
12/13/24 (228 days)

Seasonal Chart

Corn Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
676,526 (-12,437)
504,138 (+29,345)
Non-Commercials - Long / Short
288,529 (+9,958)
448,697 (-34,731)
Producers - Long / Short
388,281 (-15,984)
447,574 (+27,198)
Swap Dealers - Long / Short
244,176 (+3,955)
12,495 (+2,555)
Managed Money - Long / Short
173,812 (+14,099)
399,755 (-31,558)
Other Reportables - Long / Short
114,717 (-4,141)
48,942 (-3,173)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
459-4 +2.88%
on 04/19/24
477-4 -0.99%
on 04/01/24
-5-0 (-1.05%)
since 03/28/24
3-Month
446-0 +6.00%
on 02/26/24
481-0 -1.72%
on 03/28/24
-1-6 (-0.37%)
since 01/29/24
52-Week
446-0 +6.00%
on 02/26/24
565-0 -16.33%
on 06/21/23
-50-4 (-9.65%)
since 04/28/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Chicago Leads Wheat Pullback

Wheat futures backed off in the winter wheat contracts to start off the week. Chicago contracts were down 4 ½ to 13 ¾ cents on the session. Kansas City was down 1 ¼ to 3 ¾ cents across most contracts....

ZWK24 : 590-2s (-2.15%)
ZWN24 : 608-4s (-2.21%)
KEK24 : 643-6s (-0.39%)
KEN24 : 650-4s (-0.57%)
MWK24 : 715-2s (+2.58%)
Corn Leaks Lower into Close, USDA Reports Rapid Planting Pace

Corn futures ended the Monday session with contracts fractionally to 1 ¼ cents lower across most contracts. Tuesday is first notice data for May corn futures. Export Inspections data from FGIS showed...

ZCK24 : 439-2s (-0.17%)
ZCPAUS.CM : 4.2524 (-0.04%)
ZCN24 : 449-2s (-0.17%)
ZCZ24 : 472-6s (-0.16%)
ZCPZ24US.CM : 4.4154 (-0.20%)
Soybeans Pull From High, Still Hold Gains

Soybeans closed with contracts 1 ¼ to 4 ¾ cents higher on the Monday session despite showing double digit gains earlier in the day. Soymeal was in rally mode, as contracts were up $6.40 to $9.60/ton....

ZMN24 : 354.3s (+2.79%)
ZLN24 : 44.37s (-2.57%)
ZSK24 : 1160-6s (+0.11%)
ZSPAUS.CM : 11.1325 (+0.41%)
ZSN24 : 1182-0s (+0.40%)
ZSX24 : 1178-0s (+0.28%)
ZSPX24US.CM : 11.1750 (+0.30%)
Shootin' the Bull about not much of anything

Not much transpired today.  Traders just don't seem to be willing to produce premium on futures contract for the industry to dump cattle on them.  With beef production down 2.6% year over year, there...

Hogs Bounce Back After Weak Open

Hogs Close unchanged

Pure Hedge - Livestock and Grain

Sell into Strength. Ground Beef now being Tested for Bird Flu

Grain Spreads: KC Wheat

Futures Short Covering?

Crop Progress

Crop Progress - 2024-04-29

ZSN24 : 1182-0s (+0.40%)
ZSPAUS.CM : 11.1325 (+0.41%)
ZSBAUS.CM : -0.4749 (+6.59%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,940s (+0.25%)
XTN24 : 4,641s (-0.22%)
ZCN24 : 449-2s (-0.17%)
ZCPAUS.CM : 4.2524 (-0.04%)
ZCBAUS.CM : -0.1401 (+3.98%)
XVN24 : 2,387s (-0.38%)
XEU24 : 59.60 (+0.34%)
Farmer Versus Speculator: A Look At Who Is Winning The Current War On Price In Grains

The impact of farmer length when it comes to price moves as speculators work to cover their shorts.

Corn Showing Fractional Trade at Midday

Corn futures are showing fractional losses so far on Monday. Preliminary open interest dropped a sharp 39,164 contracts. That was to be expected given the expiration of the May options (OI there declined...

ZCK24 : 439-2s (-0.17%)
ZCPAUS.CM : 4.2524 (-0.04%)
ZCN24 : 449-2s (-0.17%)
ZCZ24 : 472-6s (-0.16%)
ZCPZ24US.CM : 4.4154 (-0.20%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 480-3
2nd Resistance Point 477-3
1st Resistance Point 475-1
Last Price 472-6s
1st Support Level 469-7
2nd Support Level 466-7
3rd Support Level 464-5

See More

52-Week High 565-0
Fibonacci 61.8% 519-4
Fibonacci 50% 505-4
Fibonacci 38.2% 491-4
Last Price 472-6s
52-Week Low 446-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar