Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 379,277,504
  • Shares Outstanding, K 443,335
  • Annual Sales, $ 242,290 M
  • Annual Income, $ 6,292 M
  • 60-Month Beta 0.79
  • Price/Sales 1.55
  • Price/Cash Flow 43.69
  • Price/Book 17.27
Trade COST with:

Options Overview Details

View History
  • Implied Volatility 16.92% ( +0.10%)
  • Historical Volatility 12.26%
  • IV Percentile 21%
  • IV Rank 15.17%
  • IV High 32.94% on 03/06/24
  • IV Low 14.05% on 06/30/23
  • Put/Call Vol Ratio 0.65
  • Today's Volume 10,752
  • Volume Avg (30-Day) 40,916
  • Put/Call OI Ratio 1.15
  • Today's Open Interest 239,188
  • Open Int (30-Day) 274,178

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 30 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/24
See More
  • Average Estimate 5.00
  • Number of Estimates 14
  • High Estimate 5.13
  • Low Estimate 4.86
  • Prior Year 4.86
  • Growth Rate Est. (year over year) +2.88%

Price Performance

See More
Period Period Low Period High Performance
1-Month
788.20 +8.80%
on 05/31/24
873.96 -1.88%
on 06/18/24
+47.82 (+5.91%)
since 05/24/24
3-Month
697.27 +22.99%
on 04/03/24
873.96 -1.88%
on 06/18/24
+126.57 (+17.32%)
since 03/26/24
52-Week
522.10 +64.25%
on 06/27/23
873.96 -1.88%
on 06/18/24
+334.13 (+63.84%)
since 06/26/23

Most Recent Stories

More News
7 Amazing Costco Buys Under $20

As one of the most popular retailers in the world, Costco knows how to provide bargains. Here are seven items for less than $20.

COST : 856.93 (+0.17%)
The 5 Best Gift Card Deals at Costco Right Now

Costco gift cards can help you save money at your favorite stores. Check out which five gift card bundles are among its best.

COST : 856.93 (+0.17%)
These 3 Dow Stocks Are Set to Soar in 2024 and Beyond

Amazon, Walmart, and IBM could outperform many of the other Dow stocks.

COST : 856.93 (+0.17%)
RIVN : 14.50 (+21.24%)
KD : 25.29 (-0.98%)
$DOWI : 39,152.14 (+0.10%)
AMZN : 192.62 (+3.37%)
WMT : 68.16 (+1.10%)
IBM : 172.41 (-0.11%)
Tired of Throwing Your Money Away at Costco? Make These 3 Changes

Why waste hard-earned money? Some simple changes to your Costco shopping could put cash in your pocket -- here's how.

COST : 856.93 (+0.17%)
I'm Still Kicking Myself Over This Horrible Costco Fail. Don't Make the Same Mistake

Being stubborn about the products you buy can come back to bite you. Read on to avoid doing something similar during your Costco shopping.

COST : 856.93 (+0.17%)
AMZN : 192.62 (+3.37%)
5 Things I Hate About Costco

Costco is one of my favorite stores. But here are a few aspects of the shopping experience I wish would improve.

COST : 856.93 (+0.17%)
5 Good Reasons for Seniors to Get a Costco Membership

Uncover the benefits of a Costco membership for seniors, from bulk savings to travel perks. Here's what seniors need to know.

COST : 856.93 (+0.17%)
The Best Costco Finds This Week

Uncover Costco's best buys for beauty sleep and self-care. Save big and indulge in pampering essentials today.

COST : 856.93 (+0.17%)
I Love Costco's Kirkland Products, but These 3 Buys Were a Huge Disappointment

Kirkland products tend to be high in quality. But read on to see which ones you may want to steer clear of.

COST : 856.93 (+0.17%)
7 Amazing Costco Buys for Under $10

Want to save money on surprising items at Costco? Check out this list of Costco buys for under $10.

COST : 856.93 (+0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 869.82
2nd Resistance Point 862.76
1st Resistance Point 859.13
Last Price 856.93
1st Support Level 848.44
2nd Support Level 841.38
3rd Support Level 837.75

See More

52-Week High 873.96
Last Price 856.93
Fibonacci 61.8% 739.55
Fibonacci 50% 698.03
Fibonacci 38.2% 656.51
52-Week Low 522.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar