Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 377,109,600
  • Shares Outstanding, K 443,335
  • Annual Sales, $ 242,290 M
  • Annual Income, $ 6,292 M
  • 60-Month Beta 0.79
  • Price/Sales 1.57
  • Price/Cash Flow 44.06
  • Price/Book 17.42
Trade COST with:

Options Overview Details

View History
  • Implied Volatility 17.22% ( -0.50%)
  • Historical Volatility 12.44%
  • IV Percentile 24%
  • IV Rank 16.75%
  • IV High 32.94% on 03/06/24
  • IV Low 14.05% on 06/30/23
  • Put/Call Vol Ratio 0.96
  • Today's Volume 32,275
  • Volume Avg (30-Day) 40,484
  • Put/Call OI Ratio 1.14
  • Today's Open Interest 247,617
  • Open Int (30-Day) 272,648

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/24
See More
  • Average Estimate 5.00
  • Number of Estimates 14
  • High Estimate 5.13
  • Low Estimate 4.86
  • Prior Year 4.86
  • Growth Rate Est. (year over year) +2.88%

Price Performance

See More
Period Period Low Period High Performance
1-Month
788.20 +7.84%
on 05/31/24
873.96 -2.74%
on 06/18/24
+36.82 (+4.53%)
since 05/28/24
3-Month
697.27 +21.90%
on 04/03/24
873.96 -2.74%
on 06/18/24
+117.36 (+16.02%)
since 03/28/24
52-Week
524.63 +62.02%
on 07/07/23
873.96 -2.74%
on 06/18/24
+317.19 (+59.53%)
since 06/28/23

Most Recent Stories

More News
Costco Stock Is Up by Around 30% in the First Half of This Year. Can the Growth Continue in the Second Half of 2024?

A great company may not amount to an excellent stock pick in this case.

WMT : 67.71 (-0.25%)
HD : 344.24 (+0.81%)
COST : 849.99 (-0.07%)
Forget Costco: These Unstoppable Stocks Are Better Buys

These companies offer more value than Costco and could deliver bigger gains in the coming years.

MSFT : 446.95 (-1.30%)
GOOGL : 182.15 (-1.76%)
GOOG : 183.42 (-1.84%)
WMT : 67.71 (-0.25%)
TGT : 148.04 (+0.90%)
COST : 849.99 (-0.07%)
AMZN : 193.25 (-2.32%)
AAPL : 210.62 (-1.63%)
3 Wild Costco Rules You May Not Realize Exist

Do you know the ins and outs of how Costco works? Take a look at a few rules that might really surprise you.

COST : 849.99 (-0.07%)
4 Costco Products You Should Never Buy at Full Price

Costco frequently runs promotions on the same items. Learn which four products you should only buy on sale at Costco.

COST : 849.99 (-0.07%)
4 Stocks That Turned $1,000 Into $1 Million (or More)

These companies might not be able to do it again, but others will.

HD : 344.24 (+0.81%)
WMT : 67.71 (-0.25%)
AMZN : 193.25 (-2.32%)
COST : 849.99 (-0.07%)
5 Overlooked Perks of a Costco Membership

Costco is well known for its discounted warehouse products, like televisions and pies the size of your head. Learn about some lesser-known perks here.

COST : 849.99 (-0.07%)
3 Things You Aren't Buying at Costco But Should Be

Costco offers great deals on more than just bulk groceries. While many people may not be aware of these deals, see why they're worth checking out.

COST : 849.99 (-0.07%)
LUV : 28.61 (+0.49%)
3 Costco Perks You're Probably Missing Out On

Costco has a ton of different membership perks if you know where to look. Explore travel discounts, insurance savings, and business tools here.

COST : 849.99 (-0.07%)
Getting Your First Apartment? 3 Costco Buys That Could Come in Handy

Moving into your first apartment is a milestone to celebrate. Check out how these Costco purchases could make it easier to settle in.

COST : 849.99 (-0.07%)
CLX : 136.47 (-0.10%)
Buying a House? Here's Why It Pays to Join Costco

A Costco membership could be crucial for new homeowners. Read on to see why.

COST : 849.99 (-0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 866.31
2nd Resistance Point 861.78
1st Resistance Point 855.88
Last Price 849.99
1st Support Level 845.45
2nd Support Level 840.92
3rd Support Level 835.02

See More

52-Week High 873.96
Last Price 849.99
Fibonacci 61.8% 740.52
Fibonacci 50% 699.29
Fibonacci 38.2% 658.07
52-Week Low 524.63

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar