Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade SPY with:
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 6.72 (1.27%)
  • Most Recent Dividend 1.595 on 03/15/24
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 10.98% ( +0.09%)
  • Historical Volatility 12.50%
  • IV Percentile 9%
  • IV Rank 37.01%
  • IV High 19.28% on 10/27/23
  • IV Low 6.11% on 02/08/24
  • Put/Call Vol Ratio 1.15
  • Today's Volume 4,866,267
  • Volume Avg (30-Day) 7,783,917
  • Put/Call OI Ratio 2.54
  • Today's Open Interest 21,462,555
  • Open Int (30-Day) 19,670,703

Price Performance

See More
Period Period Low Period High Performance
1-Month
493.86 +7.32%
on 04/19/24
531.52 -0.28%
on 05/16/24
+26.50 (+5.26%)
since 04/16/24
3-Month
493.56 +7.39%
on 02/21/24
531.52 -0.28%
on 05/16/24
+30.52 (+6.11%)
since 02/16/24
52-Week
409.21 +29.53%
on 10/27/23
531.52 -0.28%
on 05/16/24
+119.78 (+29.20%)
since 05/16/23

Most Recent Stories

More News
Lower US Jobless Claims Boost Odds for Fed Rate Cut in September

The number of Americans filing new claims for unemployment benefits fell last week, signaling underlying strength in the labor market. According to the Labor Department, initial claims for state unemployment...

SPY : 529.77 (unch)
TLT : 92.03 (-0.08%)
QQQ : 452.88 (unch)
DIA : 399.84 (+0.14%)
XLK : 212.83 (-0.09%)
IWM : 208.23 (-0.58%)
Stock Indexes Pull Back From This Morning's Record Highs

The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.09%. US stock indexes are moderately...

$SPX : 5,306.85 (-0.02%)
SPY : 529.77 (unch)
$DOWI : 39,918.18 (+0.03%)
DIA : 399.84 (+0.14%)
$IUXX : 18,594.37 (-0.01%)
QQQ : 452.88 (unch)
ZNM24 : 109-160 (-0.20%)
WMT : 64.10 (+7.14%)
TGT : 162.23 (+3.00%)
DLTR : 121.61 (+2.37%)
COST : 797.60 (+1.34%)
DG : 145.91 (+3.44%)
Richard Tang of Rokos Capital Management Says Fed Rate Cuts Unlikely This Year

Richard Tang, head of global markets at Rokos Capital Management, stated in a Bloomberg Television interview that the Federal Reserve is unlikely to loosen monetary policy this year. Despite market expectations...

SPY : 529.77 (unch)
TLT : 92.03 (-0.08%)
QQQ : 452.88 (unch)
DIA : 399.84 (+0.14%)
Stocks Little Changed After Mixed US Economic Reports

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. US stock indexes this...

$SPX : 5,306.85 (-0.02%)
SPY : 529.77 (unch)
$DOWI : 39,918.18 (+0.03%)
DIA : 399.84 (+0.14%)
$IUXX : 18,594.37 (-0.01%)
QQQ : 452.88 (unch)
ZNM24 : 109-160 (-0.20%)
WMT : 64.10 (+7.14%)
TGT : 162.23 (+3.00%)
DLTR : 121.61 (+2.37%)
DG : 145.91 (+3.44%)
CB : 264.36 (+4.50%)
Ken Griffin’s Citadel Securities Sees 68% Revenue Surge in Q1 2024

Citadel Securities has reported a net trading revenue of $2.3 billion for the first quarter of 2024, marking a 68% increase year-over-year. This surge sets the market-making firm, founded by billionaire...

SPY : 529.77 (unch)
TLT : 92.03 (-0.08%)
QQQ : 452.88 (unch)
DIA : 399.84 (+0.14%)
Stock Indexes Post Record Highs as Economic Reports Bolster Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.49%. US stock indexes...

$SPX : 5,306.85 (-0.02%)
SPY : 529.77 (unch)
$DOWI : 39,918.18 (+0.03%)
DIA : 399.84 (+0.14%)
$IUXX : 18,594.37 (-0.01%)
QQQ : 452.88 (unch)
ZNM24 : 109-160 (-0.20%)
DHI : 152.78 (-3.05%)
LEN : 167.05 (-2.22%)
PHM : 120.40 (-1.37%)
TOL : 132.18 (-2.03%)
AMD : 164.12 (+2.79%)
S&P 500 and Nasdaq 100 Rally to Record Highs on Fed-Friendly Economic Reports

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. US stock indexes this morning...

$SPX : 5,306.85 (-0.02%)
SPY : 529.77 (unch)
$DOWI : 39,918.18 (+0.03%)
DIA : 399.84 (+0.14%)
$IUXX : 18,594.37 (-0.01%)
QQQ : 452.88 (unch)
ZNM24 : 109-160 (-0.20%)
DHI : 152.78 (-3.05%)
BLDR : 167.56 (-2.55%)
TOL : 132.18 (-2.03%)
LEN : 167.05 (-2.22%)
PHM : 120.40 (-1.37%)
Stocks Climb and Bond Yields Fall as US CPI Moderates

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.26%. US stock indexes this morning...

$SPX : 5,306.85 (-0.02%)
SPY : 529.77 (unch)
$DOWI : 39,918.18 (+0.03%)
DIA : 399.84 (+0.14%)
$IUXX : 18,594.37 (-0.01%)
QQQ : 452.88 (unch)
ZNM24 : 109-160 (-0.20%)
DHI : 152.78 (-3.05%)
BLDR : 167.56 (-2.55%)
TOL : 132.18 (-2.03%)
LEN : 167.05 (-2.22%)
PHM : 120.40 (-1.37%)
Stocks Settle Higher on Expectations for US Apr CPI to Moderate

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.68%. US stock indexes...

$SPX : 5,306.85 (-0.02%)
SPY : 529.77 (unch)
$DOWI : 39,918.18 (+0.03%)
DIA : 399.84 (+0.14%)
$IUXX : 18,594.37 (-0.01%)
QQQ : 452.88 (unch)
ZNM24 : 109-160 (-0.20%)
SMCI : 919.59 (-3.44%)
ORCL : 122.05 (+0.35%)
SCHW : 78.32 (-0.46%)
TSLA : 174.36 (+0.21%)
ONON : 36.53 (+0.30%)
U.S. Producer Prices Surge in April, Signaling Stubborn Inflation Woes

In April, U.S. producer prices surged unexpectedly, fueled largely by significant increases in the costs of services such as portfolio management and hotel accommodations, along with a solid rise in wholesale...

SPY : 529.77 (unch)
TLT : 92.03 (-0.08%)
QQQ : 452.88 (unch)
DIA : 399.84 (+0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 536.41
2nd Resistance Point 533.25
1st Resistance Point 531.51
Last Price 529.77
1st Support Level 526.61
2nd Support Level 523.45
3rd Support Level 521.71

See More

52-Week High 531.52
Last Price 529.77
Fibonacci 61.8% 484.80
Fibonacci 50% 470.37
Fibonacci 38.2% 455.93
52-Week Low 409.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar