Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Coffee May '24 (KCK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Settle Mixed on Rising ICE Coffee Inventories

July arabica coffee (KCN24) on Monday closed up +0.10 (+0.05%), and July ICE robusta coffee (RMN24) closed down -19 (-0.54%).

Coffee prices Monday fell back from 2-week highs and settled mixed.  A rebound in ICE coffee inventories from historically low levels is undercutting prices.  ICE-monitored robusta coffee inventories on February 21 fell to a record low of 1,958 lots, although they recovered to a 9-month high last Friday of 4,312 lots.  Also, ICE-monitored arabica coffee inventories fell to a 24-year low of 224,066 bags on November 30, but they recovered to a 14-month high Monday of 767,388 bags.

Coffee prices on Monday initially rallied to 2-week highs on insufficient rainfall in Brazil and Vietnam that may curb global coffee production.  Somar Meteorologia reported Monday that Brazil's Minas Gerais region received no rainfall or 0% of the historical average in the past week, the fourth consecutive week the area has received no rainfall.  Minas Gerais accounts for... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$6,600/6,000
First Notice Date
04/22/24
Expiration Date
05/20/24 (expired)

Seasonal Chart

Coffee May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 14, 2024

View Chart Details
Commercials - Long / Short
81,022 (+1,126)
140,716 (-5,219)
Non-Commercials - Long / Short
77,228 (-7,826)
20,017 (-2,160)
Producers - Long / Short
42,468 (+618)
90,460 (-5,345)
Swap Dealers - Long / Short
31,675 (+132)
43,377 (-250)
Managed Money - Long / Short
62,651 (-6,824)
8,582 (-69)
Other Reportables - Long / Short
14,577 (-1,002)
11,435 (-2,091)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
196.60 +6.46%
on 05/07/24
240.95 -13.14%
on 04/22/24
-32.10 (-13.30%)
since 04/19/24
3-Month
177.50 +17.92%
on 02/27/24
253.70 -17.50%
on 04/18/24
+23.05 (+12.38%)
since 02/20/24
52-Week
145.90 +43.45%
on 10/10/23
253.70 -17.50%
on 04/18/24
+22.15 (+11.84%)
since 05/19/23

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Gets Small Pop on Monday

Cotton futures were 4 to 14 points higher on Monday, with contracts past May 2025 down 2 to 15 points. The outside market factors were not supportive, with crude oil down 35 cents and the US dollar index...

CTN24 : 76.03s (+0.18%)
CTV24 : 75.96s (+0.18%)
CTZ24 : 75.01s (+0.05%)
Crop Progress

Crop Progress - 2024-05-20

ZSN24 : 1248-0s (+1.63%)
ZSPAUS.CM : 11.8645 (+1.73%)
ZSBAUS.CM : -0.6154 (+0.37%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,138s (+0.32%)
XTN24 : 4,661s (+0.34%)
ZCN24 : 460-4s (+1.77%)
ZCPAUS.CM : 4.3673 (+1.93%)
ZCBAUS.CM : -0.2376 (+1.21%)
XVN24 : 2,455s (-0.37%)
XEU24 : 62.95 (-0.11%)
Fund Short Covering Pushes Sugar Prices Sharply Higher

July NY world sugar #11 (SBN24 ) on Monday closed up +0.55 (+3.03%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +16.10 (+3.01%). Sugar prices Monday closed sharply higher as strength in the Brazilian...

SBN24 : 18.68s (+3.03%)
SWQ24 : 550.80s (+3.01%)
^USDBRL : 5.10470 (+0.01%)
Easing Supply Concerns Pressures Cocoa Prices

July ICE NY cocoa (CCN24 ) on Monday closed down -132 (-1.80%), and July ICE London cocoa #7 (CAN24 ) closed down -133 (-2.17%). Cocoa prices on Monday extended their month-long slide to 2-1/2 month lows...

CCN24 : 7,216s (-1.80%)
CAU24 : 5,653s (-2.06%)
Coffee Prices Settle Mixed on Rising ICE Coffee Inventories

July arabica coffee (KCN24 ) on Monday closed up +0.10 (+0.05%), and July ICE robusta coffee (RMN24 ) closed down -19 (-0.54%). Coffee prices Monday fell back from 2-week highs and settled mixed. A rebound...

KCN24 : 206.70s (+0.05%)
RMN24 : 3,499s (-0.54%)
Cotton Heading Higher to Start the Week

Cotton futures are up 9 to 94 points at Monday’s midday. The outside market factors are not supportive, with crude oil down 49 cents and the US dollar index 90 points higher. The large managed money...

CTN24 : 76.03s (+0.18%)
CTV24 : 75.96s (+0.18%)
CTZ24 : 75.01s (+0.05%)
Sugar Prices Sharply Higher on Fund Short Covering

July NY world sugar #11 (SBN24 ) today is up +0.54 (+2.98%), and Aug London ICE white sugar #5 (SWQ24 ) is up +16.80 (+3.14%). Sugar prices today are sharply higher as strength in the Brazilian real (^USDBRL...

SBN24 : 18.68s (+3.03%)
SWQ24 : 550.80s (+3.01%)
^USDBRL : 5.10470 (+0.01%)
Cocoa Prices Fall as Supply Concerns Ease

July ICE NY cocoa (CCN24 ) today is down -68 (-0.93%), and July ICE London cocoa #7 (CAN24 ) is down -133 (-2.17%). Cocoa prices today extended their month-long slide to 2-1/2 month lows and have fallen...

CCN24 : 7,216s (-1.80%)
CAU24 : 5,653s (-2.06%)
Coffee Prices Gain on Insufficient Rain in Brazil and Vietnam

July arabica coffee (KCN24 ) today is up +0.80 (+0.39%), and July ICE robusta coffee (RMN24 ) is up +6 (+0.17%). Coffee prices today climbed to 2-week highs and are moderately higher. Insufficient rainfall...

KCN24 : 206.70s (+0.05%)
RMN24 : 3,499s (-0.54%)
^USDBRL : 5.10470 (+0.01%)
Cotton Bouncing on Monday Morning

Cotton futures are up 38 to 74 points this Monday morning. The market fell back lower on Friday, as contracts were down 5 to 38 points. On the week, July was down 142 points, with December losing just...

CTN24 : 76.03s (+0.18%)
CTV24 : 75.96s (+0.18%)
CTZ24 : 75.01s (+0.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 209.30
2nd Resistance Point 209.30
1st Resistance Point 209.30
Last Price 209.30s
1st Support Level 209.30
2nd Support Level 209.30
3rd Support Level 209.30

See More

52-Week High 253.70
Fibonacci 61.8% 212.52
Last Price 209.30s
Fibonacci 50% 199.80
Fibonacci 38.2% 187.08
52-Week Low 145.90

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar