Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

10-Year T-Note Mar '23 (ZNH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

S&P 500 and Nasdaq 100 Post Record Highs on Rate Cut Expectations

The S&P 500 Index ($SPX) (SPY) Friday closed up +0.54%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.17%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.02%.

Stock indexes Friday settled moderately higher, with the S&P 500 and Nasdaq 100 posting new record highs.  Stocks found support Friday after the US June payroll report bolstered the outlook for the Fed to cut interest rates this year.  Jun nonfarm payrolls rose more than expected by +16,000, but May payrolls were revised lower by -54,000.  T-note yields tumbled after the US Jun unemployment rate unexpectedly rose to a 2-1/2 year high, and Jun average hourly earnings posted their slowest annual pace of increase in 3 years.

Weaknesses in energy stocks were a negative factor for the overall market after crude prices gave up an early advance and turned lower.  Also, airline stocks retreated Friday after Raymond James downgraded Spirit Airlines and Frontier, citing “weaker fare trends.”  In addition, N... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,200/2,000
First Notice Date
02/28/23
Expiration Date
03/22/23 (expired)

Seasonal Chart

10-Year T-Note Mar '23
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jun 25, 2024

View Chart Details
Commercials - Long / Short
3,385,365 (+5,189)
3,106,203 (+56,441)
Non-Commercials - Long / Short
432,627 (+14,265)
752,471 (-33,497)
Dealers / Intermediary - Long / Short
182,216 (+7,315)
498,293 (+36,237)
Asset / Manager - Long / Short
2,284,583 (-22,245)
1,052,492 (-61,343)
Leveraged Funds - Long / Short
248,168 (+13,170)
1,454,988 (+17,598)
Other Reportables - Long / Short
465,117 (-983)
214,993 (+8,255)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
109-315 +3.40%
on 03/02/23
115-300 -1.91%
on 03/20/23
+2-165 (+2.26%)
since 02/22/23
3-Month
109-315 +3.40%
on 03/02/23
116-080 -2.18%
on 01/19/23
+0-055 (+0.15%)
since 12/22/22

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P 500 and Nasdaq 100 Post Record Highs on Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.02%. Stock indexes Friday...

$SPX : 5,567.19 (+0.54%)
SPY : 554.64 (+0.58%)
$DOWI : 39,375.87 (+0.17%)
DIA : 393.70 (+0.22%)
$IUXX : 20,391.97 (+1.02%)
QQQ : 496.16 (+1.04%)
^BTCUSD : 56,781.92 (+0.63%)
ZNU24 : 110-195s (+0.51%)
META : 539.91 (+5.87%)
GOOGL : 190.60 (+2.57%)
AAPL : 226.34 (+2.16%)
AMZN : 200.00 (+1.22%)
Stocks Supported as US Jobs Report Bolsters Rate Cut Speculation

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.61%. Stock indexes today are mostly...

$SPX : 5,567.19 (+0.54%)
SPY : 554.64 (+0.58%)
$DOWI : 39,375.87 (+0.17%)
DIA : 393.70 (+0.22%)
$IUXX : 20,391.97 (+1.02%)
QQQ : 496.16 (+1.04%)
^BTCUSD : 56,781.92 (+0.63%)
ZNU24 : 110-195s (+0.51%)
ARM : 181.19 (+7.70%)
AMD : 171.90 (+4.88%)
GFS : 53.14 (+4.73%)
ON : 73.38 (+0.96%)
Stocks Rally as US June Payroll Report Boosts Rate Cut Chances

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.30%. Stock indexes today are mostly...

$SPX : 5,567.19 (+0.54%)
SPY : 554.64 (+0.58%)
$DOWI : 39,375.87 (+0.17%)
DIA : 393.70 (+0.22%)
$IUXX : 20,391.97 (+1.02%)
QQQ : 496.16 (+1.04%)
^BTCUSD : 56,781.92 (+0.63%)
ZNU24 : 110-195s (+0.51%)
ARM : 181.19 (+7.70%)
AMD : 171.90 (+4.88%)
ON : 73.38 (+0.96%)
QCOM : 205.75 (+0.95%)
S&P 500 and Nasdaq 100 Post Record Highs on Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.87%. Stock indexes...

$SPX : 5,567.19 (+0.54%)
SPY : 554.64 (+0.58%)
$DOWI : 39,375.87 (+0.17%)
DIA : 393.70 (+0.22%)
$IUXX : 20,391.97 (+1.02%)
QQQ : 496.16 (+1.04%)
ZNU24 : 110-195s (+0.51%)
PARA : 11.81 (+3.05%)
TSLA : 251.52 (+2.08%)
NEM : 44.51 (+2.44%)
FCX : 51.52 (+1.72%)
NVDA : 125.83 (-1.91%)
The Spring Doldrums in The Gold Market May Be Changing Soon

Over the past five years, data shows distinct patterns in the seasonality of gold prices. September has consistently been weak, with prices often closing lower than they opened, suggesting a decrease in...

Stocks Supported as Weak US Economic News Bolsters Hopes for Fed Rate Cuts

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. Stock indexes today are mixed...

$SPX : 5,567.19 (+0.54%)
SPY : 554.64 (+0.58%)
$DOWI : 39,375.87 (+0.17%)
DIA : 393.70 (+0.22%)
$IUXX : 20,391.97 (+1.02%)
QQQ : 496.16 (+1.04%)
ZNU24 : 110-195s (+0.51%)
PARA : 11.81 (+3.05%)
TSLA : 251.52 (+2.08%)
FCX : 51.52 (+1.72%)
NEM : 44.51 (+2.44%)
AVGO : 1,703.31 (-1.50%)
Stocks Climb as Nasdaq 100 Posts a New Record High on Falling Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. Stock indexes today are moderately...

$SPX : 5,567.19 (+0.54%)
SPY : 554.64 (+0.58%)
$DOWI : 39,375.87 (+0.17%)
DIA : 393.70 (+0.22%)
$IUXX : 20,391.97 (+1.02%)
QQQ : 496.16 (+1.04%)
ZNU24 : 110-195s (+0.51%)
PARA : 11.81 (+3.05%)
TSLA : 251.52 (+2.08%)
FCX : 51.52 (+1.72%)
NEM : 44.51 (+2.44%)
MGM : 43.04 (-0.55%)
Are Currencies the Deciding Factor in Global Trade?

Does the strength and/or weakness of global currencies have a dramatic effect on global trade? My non-economist answer might surprise you.

^BRLUSD : 0.18313 (+0.48%)
$DXY : 104.87 (-0.28%)
Stocks Post Moderate Gains as Powell Says Inflation is Receding

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.01%. Stock indexes Tuesday...

$SPX : 5,567.19 (+0.54%)
SPY : 554.64 (+0.58%)
$DOWI : 39,375.87 (+0.17%)
DIA : 393.70 (+0.22%)
$IUXX : 20,391.97 (+1.02%)
QQQ : 496.16 (+1.04%)
ZNU24 : 110-195s (+0.51%)
TSLA : 251.52 (+2.08%)
PARA : 11.81 (+3.05%)
ON : 73.38 (+0.96%)
AMD : 171.90 (+4.88%)
SMCI : 846.58 (-0.05%)
Stocks Mixed on Dovish Powell and Strong US Labor News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. Stock indexes today are mixed....

$SPX : 5,567.19 (+0.54%)
SPY : 554.64 (+0.58%)
$DOWI : 39,375.87 (+0.17%)
DIA : 393.70 (+0.22%)
$IUXX : 20,391.97 (+1.02%)
QQQ : 496.16 (+1.04%)
ZNU24 : 110-195s (+0.51%)
TSLA : 251.52 (+2.08%)
PARA : 11.81 (+3.05%)
TYL : 513.42 (+0.96%)
PYPL : 59.76 (+0.20%)
VLO : 152.78 (-3.61%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 114-080
2nd Resistance Point 114-005
1st Resistance Point 113-280
Last Price 113-230s
1st Support Level 113-160
2nd Support Level 113-085
3rd Support Level 113-040

See More

52-Week High 121-125
Fibonacci 61.8% 116-230
Fibonacci 50% 115-090
Fibonacci 38.2% 113-270
Last Price 113-230s
52-Week Low 109-055

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar