Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Spirit Aerosystems Holdings (SPR)

Spirit Aerosystems Holdings (SPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,701,692
  • Shares Outstanding, K 116,552
  • Annual Sales, $ 6,048 M
  • Annual Income, $ -616,100 K
  • 60-Month Beta 1.80
  • Price/Sales 0.64
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade SPR with:

Options Overview Details

View History
  • Implied Volatility 33.22% ( -11.72%)
  • Historical Volatility 33.58%
  • IV Percentile 0%
  • IV Rank 26.71%
  • IV High 77.27% on 10/18/23
  • IV Low 17.16% on 05/09/24
  • Put/Call Vol Ratio 0.03
  • Today's Volume 5,548
  • Volume Avg (30-Day) 6,457
  • Put/Call OI Ratio 0.74
  • Today's Open Interest 176,796
  • Open Int (30-Day) 144,240

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate -0.63
  • Number of Estimates 6
  • High Estimate 0.12
  • Low Estimate -1.25
  • Prior Year -1.46
  • Growth Rate Est. (year over year) +56.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.97 +11.17%
on 06/14/24
33.99 -5.25%
on 06/21/24
+1.13 (+3.62%)
since 05/24/24
3-Month
28.97 +11.17%
on 06/14/24
36.25 -11.16%
on 03/28/24
-2.91 (-8.30%)
since 03/26/24
52-Week
14.65 +119.83%
on 09/21/23
36.34 -11.38%
on 03/08/24
+3.51 (+12.21%)
since 06/26/23

Most Recent Stories

More News
Mega-Cap Tech Stocks Climb and Boost the Broader Market

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.16%. Stock indexes Tuesday...

$SPX : 5,468.00 (-0.02%)
SPY : 544.72 (-0.02%)
$DOWI : 39,152.32 (+0.10%)
DIA : 391.51 (+0.13%)
$IUXX : 19,710.92 (+0.05%)
QQQ : 479.67 (+0.06%)
ZNU24 : 110-035 (-0.44%)
NVDA : 123.78 (-1.83%)
META : 512.78 (+0.43%)
GOOGL : 183.74 (-0.16%)
TSLA : 194.83 (+3.99%)
AMZN : 192.74 (+3.43%)
Carnival, Enovix rise; Pool, SolarEdge fall, Tuesday, 6/25/2024

Stocks that traded heavily or had substantial price changes on Tuesday: Carnival, Enovix rise; Pool, SolarEdge fall

WOLF : 22.70 (+2.81%)
EPAC : 38.33 (+2.38%)
POOL : 312.22 (+0.48%)
SEDG : 25.36 (-3.94%)
SNX : 116.39 (-0.49%)
SPR : 32.29 (+1.67%)
ENVX : 15.82 (-2.71%)
CCL : 18.30 (+2.69%)
Strength in Mega-Cap Tech Stocks Lifts the Broader Market

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. Stock indexes today are mixed....

$SPX : 5,468.00 (-0.02%)
SPY : 544.72 (-0.02%)
$DOWI : 39,152.32 (+0.10%)
DIA : 391.51 (+0.13%)
$IUXX : 19,710.92 (+0.05%)
QQQ : 479.67 (+0.06%)
ZNU24 : 110-035 (-0.44%)
NVDA : 123.78 (-1.83%)
META : 512.78 (+0.43%)
AMZN : 192.74 (+3.43%)
GOOGL : 183.74 (-0.16%)
TSLA : 194.83 (+3.99%)
Stocks See Support from a Rebound in Nvidia

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. Stock indexes today are mixed....

$SPX : 5,468.00 (-0.02%)
SPY : 544.72 (-0.02%)
$DOWI : 39,152.32 (+0.10%)
DIA : 391.51 (+0.13%)
$IUXX : 19,710.92 (+0.05%)
QQQ : 479.67 (+0.06%)
ZNU24 : 110-035 (-0.44%)
NVDA : 123.78 (-1.83%)
CCL : 18.30 (+2.69%)
NCLH : 18.55 (+1.42%)
RCL : 160.11 (-0.39%)
GPS : 24.48 (-0.57%)
Boeing Proposes $35 Per Share Stock Deal for Spirit AeroSystems

Boeing (GS) has proposed acquiring Spirit AeroSystems Holdings (SPR) for approximately $35 per share, primarily through a stock deal, according to sources familiar with the matter. This proposal marks...

BA : 177.91 (+1.60%)
SPR : 32.29 (+1.67%)
Stocks Settle Mostly Lower on Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.26%. Stock indexes...

$SPX : 5,468.00 (-0.02%)
SPY : 544.72 (-0.02%)
$DOWI : 39,152.32 (+0.10%)
DIA : 391.51 (+0.13%)
$IUXX : 19,710.92 (+0.05%)
QQQ : 479.67 (+0.06%)
ZNU24 : 110-035 (-0.44%)
AVGO : 1,584.84 (+0.26%)
NVDA : 123.78 (-1.83%)
AMAT : 232.40 (-0.80%)
QCOM : 196.45 (-2.83%)
LRCX : 1,048.93 (-0.38%)
Chip Stock Weakness Weighs on the Broader Market

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stock indexes today are mostly...

$SPX : 5,468.00 (-0.02%)
SPY : 544.72 (-0.02%)
$DOWI : 39,152.32 (+0.10%)
DIA : 391.51 (+0.13%)
$IUXX : 19,710.92 (+0.05%)
QQQ : 479.67 (+0.06%)
ZNU24 : 110-035 (-0.44%)
NVDA : 123.78 (-1.83%)
AMAT : 232.40 (-0.80%)
AVGO : 1,584.84 (+0.26%)
QCOM : 196.45 (-2.83%)
MRVL : 67.51 (-1.10%)
Stocks Mixed Ahead of Triple Witching

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.46%. Stock indexes today are mostly...

$SPX : 5,468.00 (-0.02%)
SPY : 544.72 (-0.02%)
$DOWI : 39,152.32 (+0.10%)
DIA : 391.51 (+0.13%)
$IUXX : 19,710.92 (+0.05%)
QQQ : 479.67 (+0.06%)
ZNU24 : 110-035 (-0.44%)
MU : 141.91 (+0.56%)
NVDA : 123.78 (-1.83%)
AMAT : 232.40 (-0.80%)
AVGO : 1,584.84 (+0.26%)
QCOM : 196.45 (-2.83%)
Boeing Stock: Buy, Sell, or Hold?

The aerospace giant continues to raise more questions than answers around its operational performance.

UPS : 138.74 (+3.26%)
CARR : 62.65 (-2.00%)
EADSY : 35.0600 (-3.92%)
BA : 177.91 (+1.60%)
SPR : 32.29 (+1.67%)
Is Boeing Stock Going to $240? 1 Wall Street Analyst Thinks So.

According to some on Wall Street, the ailing aerospace and defense giant still has a 35% upside.

SPR : 32.29 (+1.67%)
BA : 177.91 (+1.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Spirit AeroSystems Holdings, Inc. is one of the largest independent non-OEM aircraft parts designers and manufacturers of commercial aerostructures in the world. The company's core products include fuselages, pylons, nacelles and wing components. It has long-term agreements in place with our largest...

See More

Key Turning Points

3rd Resistance Point 33.36
2nd Resistance Point 32.68
1st Resistance Point 32.22
Last Price 32.29
1st Support Level 31.07
2nd Support Level 30.39
3rd Support Level 29.93

See More

52-Week High 36.34
Last Price 32.29
Fibonacci 61.8% 28.05
Fibonacci 50% 25.49
Fibonacci 38.2% 22.94
52-Week Low 14.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar