Spirit Aerosystems Holdings (SPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPR | TDG | HEI | HEI.A | TDY |
| Company | Spirit Aerosystems Holdings | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.85 | 1,294.08 | 227.20 | 178.16 | 388.41 |
| High | 33.39 | 1,303.89 | 229.38 | 179.51 | 391.70 |
| Low | 32.49 | 1,266.00 | 222.94 | 174.84 | 384.42 |
| Last | 32.87 | 1,277.61 | 223.61 | 177.52 | 387.98 |
| Change | +0.05 | -11.04 | -3.17 | -0.06 | +1.57 |
| % Change | +0.15% | -0.86% | -1.40% | -0.03% | +0.41% |
| Volume | 3,271,600 | 1,220,800 | 737,500 | 955,400 | 406,000 |
| 20-Day Average Volume | 3,489,055 | 279,730 | 460,560 | 295,615 | 281,995 |
| Previous Close | 32.82 | 1,288.65 | 226.78 | 177.58 | 386.41 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.10 | 1,319.76 | 225.83 | 178.30 | 390.27 |
| 20-Day Raw Stochastic | 77.69% | 11.21% | 49.76% | 54.52% | 40.72% |
| 20-Day Relative Strength | 57.02% | 45.44% | 55.69% | 56.93% | 45.61% |
| Weighted Alpha | +27.35 | +44.71 | +33.59 | +32.93 | -7.25 |
| Today's Opinion | 56% Buy | 56% Buy | 88% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 06/21/24 | -3.29% since 06/21/24 | -1.61% since 06/21/24 | -0.68% since 06/21/24 | -0.16% since 06/21/24 |
| Low | 30.84 on 06/25/24 | 1,266.00 on 06/28/24 | 222.94 on 06/28/24 | 174.84 on 06/28/24 | 380.63 on 06/26/24 |
| High | 33.88 on 06/24/24 | 1,333.21 on 06/24/24 | 230.94 on 06/24/24 | 181.20 on 06/24/24 | 391.82 on 06/24/24 |
| 1-Month | |||||
| %Chg | +7.63% since 05/28/24 | -3.06% since 05/28/24 | +5.45% since 05/28/24 | +4.02% since 05/28/24 | -1.76% since 05/28/24 |
| Low | 28.97 on 06/14/24 | 1,266.00 on 06/28/24 | 212.06 on 05/29/24 | 170.81 on 05/29/24 | 380.63 on 06/26/24 |
| High | 33.99 on 06/21/24 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | 182.10 on 06/20/24 | 398.68 on 06/03/24 |
| 3-Month | |||||
| %Chg | -8.87% since 03/28/24 | +3.74% since 03/28/24 | +17.07% since 03/28/24 | +15.32% since 03/28/24 | -9.63% since 03/28/24 |
| Low | 28.97 on 06/14/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 | 355.41 on 04/24/24 |
| High | 36.05 on 04/01/24 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | 182.10 on 06/20/24 | 429.95 on 04/01/24 |
| 6-Month | |||||
| %Chg | +3.49% since 12/28/23 | +26.15% since 12/28/23 | +24.89% since 12/28/23 | +24.58% since 12/28/23 | -12.66% since 12/28/23 |
| Low | 25.16 on 01/30/24 | 972.08 on 01/03/24 | 169.70 on 01/08/24 | 132.96 on 01/16/24 | 355.41 on 04/24/24 |
| High | 36.34 on 03/08/24 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | 182.10 on 06/20/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,825,237 | 72,110,280 | 31,408,122 | 24,594,120 | 18,308,492 |
| Shares Outstanding, K | 116,552 | 55,958 | 138,496 | 138,496 | 47,381 |
| Annual Sales | 6,047,900,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | -616,100,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 1,702,800,000 | 1,919,000,000 | 955,400,000 | 955,400,000 | 1,350,100,000 |
| Last Quarter Net Income | -616,600,000 | 403,000,000 | 123,150,000 | 123,150,000 | 178,500,000 |
| 60-Month Beta | 1.80 | 1.39 | 1.21 | 1.15 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.93 on 05/07/24 | 7.99 on 05/07/24 | 0.88 on 05/28/24 | 0.88 on 05/28/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 08/07/24 | 08/13/24 | 05/28/24 | 05/28/24 | 07/24/24 |
| Most Recent Dividend | 0.010 on 09/09/22 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | 09/09/22 | N/A | 07/01/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.98 | 68.07 | 53.76 | 19.50 |