Spirit Aerosystems Holdings (SPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPR | AVAV | KTOS | ||
| Company | Spirit Aerosystems Holdings | Aerovironment Inc | Kratos Defns | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 34.30 | 179.36 | 20.16 | ||
| High | 34.30 | 186.22 | 20.49 | ||
| Low | 34.30 | 179.01 | 19.78 | ||
| Last | 34.25 | 182.24 | 19.98 | ||
| Change | +1.38 | +0.08 | -0.03 | ||
| % Change | +4.20% | +0.04% | -0.15% | ||
| Volume | 675,178 | 821,000 | 4,160,500 | ||
| 20-Day Average Volume | 3,464,889 | 505,070 | 1,149,285 | ||
| Previous Close | 32.87 | 177.91 | 19.97 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.30 | 202.34 | 20.47 | ||
| 20-Day Raw Stochastic | 100.00% | 31.97% | 27.37% | ||
| 20-Day Relative Strength | 62.35% | 43.23% | 48.88% | ||
| Weighted Alpha | +35.22 | +67.46 | +35.59 | ||
| Today's Opinion | 56% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 06/24/24 | -3.86% since 06/21/24 | -3.10% since 06/21/24 | ||
| Low | 30.84 on 06/25/24 | 162.50 on 06/27/24 | 19.58 on 06/26/24 | ||
| High | 34.30 on 07/01/24 | 201.95 on 06/26/24 | 21.46 on 06/24/24 | ||
| 1-Month | |||||
| %Chg | +13.13% since 05/31/24 | -8.37% since 05/28/24 | -8.21% since 05/28/24 | ||
| Low | 28.97 on 06/14/24 | 162.50 on 06/27/24 | 19.23 on 06/17/24 | ||
| High | 34.30 on 07/01/24 | 224.00 on 06/20/24 | 22.08 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -3.22% since 04/01/24 | +18.84% since 03/28/24 | +8.87% since 03/28/24 | ||
| Low | 28.97 on 06/14/24 | 143.65 on 04/16/24 | 17.05 on 04/25/24 | ||
| High | 35.34 on 04/02/24 | 224.00 on 06/20/24 | 22.77 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | +7.93% since 12/29/23 | +43.24% since 12/28/23 | -2.82% since 12/28/23 | ||
| Low | 25.16 on 01/30/24 | 116.51 on 01/08/24 | 16.71 on 02/01/24 | ||
| High | 36.34 on 03/08/24 | 224.00 on 06/20/24 | 22.77 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,831,064 | 5,125,252 | 3,003,461 | ||
| Shares Outstanding, K | 116,552 | 28,136 | 150,098 | ||
| Annual Sales | 6,047,900,000 | 540,540,000 | 1,037,100,000 | ||
| Annual Net Income | -616,100,000 | -176,210,000 | -8,900,000 | ||
| Last Quarter Sales | 1,702,800,000 | 186,580,000 | 277,200,000 | ||
| Last Quarter Net Income | -616,600,000 | 13,890,000 | 1,300,000 | ||
| 60-Month Beta | 1.80 | 0.46 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.93 on 05/07/24 | 0.43 on 06/26/24 | 0.11 on 05/07/24 | ||
| Latest Earnings Date | 08/07/24 | 06/26/24 | 08/01/24 | ||
| Most Recent Dividend | 0.010 on 09/09/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/09/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.72 | 76.81 | ||