Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Sugar #11 Oct '23 (SBV23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Settle Higher on Crop Concerns in India

July NY world sugar #11 (SBN24) Friday closed up +0.19 (+0.94%), and Aug London ICE white sugar #5 (SWQ24) closed up +13.30 (+2.27%).

Sugar prices Friday shook off early losses and rallied to fresh 2-1/2 month highs.   Sugar prices have rallied sharply this week after India's agricultural agency reported spreading a fungus crop disease called red rot through India's Uttar Pradesh state, a key sugar-growing region.

Sugar prices Friday initially moved lower as robust sugar output in Brazil pressured prices.  Unica reported Friday that Brazil's sugar production for the 2024/25 crop year through the first half of June was up +14.4% y/y at 10.95 MMT.  Also, the percentage of Brazil's 2024/25 sugar cane crop crushed for sugar rose to 48.38% from 47.24% last year.

Weakness in the Brazilian real (^USDBRL) is also bearish for sugar prices as the real Friday tumbled to a 2-1/2 year low against the dollar.  The weaker real encouraged export selling by Brazil's sugar producers... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,663/1,512
First Notice Date
10/02/23
Expiration Date
09/29/23 (expired)

Seasonal Chart

Sugar #11 Oct '23
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Jun 25, 2024

View Chart Details
Commercials - Long / Short
445,248 (-14,900)
488,534 (+15,717)
Non-Commercials - Long / Short
180,313 (+2,494)
143,126 (-16,169)
Producers - Long / Short
297,149 (-13,463)
366,366 (+14,598)
Swap Dealers - Long / Short
115,866 (-1,449)
89,935 (+1,107)
Managed Money - Long / Short
114,227 (-1,354)
116,133 (-14,555)
Other Reportables - Long / Short
66,086 (+3,848)
26,993 (-1,614)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.02 +5.00%
on 08/31/23
27.62 -4.89%
on 09/19/23
+0.82 (+3.22%)
since 08/29/23
3-Month
22.17 +18.49%
on 06/30/23
27.62 -4.89%
on 09/19/23
+4.19 (+18.98%)
since 06/29/23
52-Week
16.23 +61.86%
on 10/31/22
27.62 -4.89%
on 09/19/23
+9.67 (+58.25%)
since 09/29/22

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Posting Month Morning Gains

Cotton prices are up 34 to 54 points to start a new month. They closed Friday with contracts down 30 to 221 points, as USDA reported a larger swing to cotton acres this spring than initially thought. December...

CTN24 : 69.81s (-3.07%)
CTV24 : 72.53 (+0.76%)
CTZ24 : 73.27 (+0.80%)
VIX and calendar spread and Cocoa butterfly spread

The VIX October, November calendar spread has hypothetically profited in 14 of the past 15 years when entered on July 6 and exited on September 16.

Argentine Soybean Sales Slump Despite Bumper Harvest

Despite a near-record soybean harvest in Argentina, domestic sales have slumped in June, according to a new report from the Rosario Grain Exchange (Bolsa de Comercio de Rosario).

Cotton Falls on Acreage Hike

Cotton closed Friday with contracts down 30 to 221 points, as USDA reported a larger swing to cotton acres this spring than initially thought. December was up 66 points this week, after dropping 242 points...

CTN24 : 69.81s (-3.07%)
CTV24 : 72.53 (+0.76%)
CTZ24 : 73.27 (+0.80%)
Agricultural Prices

Agricultural Prices - 2024-06-28

ZSX24 : 1101-0 (-0.27%)
ZSPAUS.CM : 10.9738 (-0.18%)
ZSBAUS.CM : -0.3862 (+24.41%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,897s (+0.65%)
XTU24 : 4,677s (+0.56%)
ZCZ24 : 417-2 (-0.83%)
ZCPAUS.CM : 3.8633 (-0.82%)
ZCBAUS.CM : -0.1742 (-125.65%)
XVU24 : 2,510s (-0.12%)
XEU24 : 58.95 (-1.06%)
Cocoa Closes Sharply Higher as ICE Inventories Retreat

September ICE NY cocoa (CCU24 ) on Friday closed up +458 (+6.30%), and July ICE London cocoa #7 (CAN24 ) closed up +365 (+5.10%). Cocoa prices Friday finished sharply higher, recovering most of Thursday's...

CCU24 : 7,252 (-6.20%)
CAU24 : 6,070 (-4.62%)
Arabica Coffee Recovers Early Losses on Reduced Rain Chances in Brazil

September arabica coffee (KCU24 ) on Friday closed up +0.45 (+0.20%), and Sep ICE robusta coffee (RMU24 ) closed down -36 (-0.89%). Coffee prices on Friday settled mixed, with arabica falling to a 2-week...

KCU24 : 220.70 (-2.69%)
RMU24 : 3,984 (-0.67%)
^USDBRL : 5.57330 (-0.36%)
Sugar Prices Settle Higher on Crop Concerns in India

July NY world sugar #11 (SBN24 ) Friday closed up +0.19 (+0.94%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +13.30 (+2.27%). Sugar prices Friday shook off early losses and rallied to fresh 2-1/2...

SBV24 : 20.26 (-0.20%)
SWQ24 : 585.20 (-2.21%)
^USDBRL : 5.57330 (-0.36%)
Cotton Falling on Acreage Swing

Cotton prices are collapsing at midday, as USDA reported a larger swing to cotton acres this spring than initially thought. Contracts are down 68 to 205 points so far at midday. The outside factors are...

CTN24 : 69.81s (-3.07%)
CTV24 : 72.53 (+0.76%)
CTZ24 : 73.27 (+0.80%)
NY Sugar Pressured by Higher Brazil Sugar Output

July NY world sugar #11 (SBN24 ) today is down -0.18 (-0.89%), and Aug London ICE white sugar #5 (SWQ24 ) is up +6.00 (+1.03%). Sugar prices today are mixed. NY sugar fell back from a 2-1/2 month high...

SBV24 : 20.26 (-0.20%)
SWQ24 : 585.20 (-2.21%)
^USDBRL : 5.57330 (-0.36%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 27.25
2nd Resistance Point 27.02
1st Resistance Point 26.65
Last Price 26.27s
1st Support Level 26.05
2nd Support Level 25.82
3rd Support Level 25.45

See More

52-Week High 27.62
Last Price 26.27s
Fibonacci 61.8% 23.27
Fibonacci 50% 21.92
Fibonacci 38.2% 20.58
52-Week Low 16.23

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar