Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Sugar #11 Oct '24 (SBV24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Finish Lower on Dollar Strength

July NY world sugar #11 (SBN24) on Tuesday closed down -0.31 (-1.60%), and Aug London ICE white sugar #5 (SWQ24) closed down -8.40 (-1.47%).

Sugar prices Tuesday gave up most of Monday's advance due to a stronger dollar.  Increased sugar output in Brazil is also bearish for prices.  Unica reported on June 14 that Brazil's sugar production for the 2024/25 crop year through May was up +11.8% y/y at 7.837 MMT.  Also, the percentage of Brazil's 2024/25 sugar cane crop crushed for sugar rose to 47.88% from 46.68% last year.

On Monday, NY sugar rose to a 1-week high and London sugar climbed to a 6-week high on the outlook for India to keep its sugar export restrictions in place after the Indian government said there is no proposal to review its sugar export restrictions.  Below-normal monsoon rain in India is also bullish for sugar prices after the Indian Meteorological Department reported last Friday that India received 64.5 mm of rain over the first 18 days of June, compared... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,663/1,512
First Notice Date
10/01/24 (97 days)
Expiration Date
09/30/24 (96 days)

Seasonal Chart

Sugar #11 Oct '24
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Jun 18, 2024

View Chart Details
Commercials - Long / Short
460,148 (+6,446)
472,817 (+15,152)
Non-Commercials - Long / Short
177,819 (-17,111)
159,295 (-24,565)
Producers - Long / Short
310,612 (-8,492)
351,768 (+40,029)
Swap Dealers - Long / Short
117,315 (+11,919)
88,828 (-27,896)
Managed Money - Long / Short
115,581 (-6,226)
130,688 (-22,522)
Other Reportables - Long / Short
62,238 (-10,885)
28,607 (-2,043)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.03 +7.88%
on 05/31/24
19.75 -1.52%
on 06/25/24
+1.06 (+5.76%)
since 05/24/24
3-Month
18.02 +7.94%
on 05/16/24
22.34 -12.94%
on 04/02/24
-2.47 (-11.27%)
since 03/26/24
52-Week
18.02 +7.94%
on 05/16/24
24.98 -22.14%
on 11/07/23
-2.29 (-10.53%)
since 06/26/23

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Coffee Prices Fall as the Brazilian Real Tumbles

September arabica coffee (KCU24 ) today is down -5.15 (-2.25%), and July ICE robusta coffee (RMN24 ) is down -83 (-1.89%). Coffee prices today are moderately lower due to weakness in the Brazilian real...

KCU24 : 224.05 (-2.29%)
RMU24 : 4,051 (-1.60%)
^USDBRL : 5.50710 (+1.02%)
Cotton Trying to Push Higher to Start Wednesday

Cotton prices are steady to 69 points higher on Wednesday morning. Futures rallied another 70 to 193 points higher on Tuesday. Drier weather across TX and other parts of the southeast in the next week...

CTN24 : 70.50 (-2.89%)
CTV24 : 73.99 (-0.30%)
CTZ24 : 74.89 (-0.24%)
Cotton Posts Triple Digit Rally on Tuesday

Cotton futures rallied another 70 to 193 points higher on Tuesday. Drier weather across TX and other parts of the southeast in the next week was likely providing some short covering. Outside factors were...

CTN24 : 70.50 (-2.89%)
CTV24 : 73.99 (-0.30%)
CTZ24 : 74.89 (-0.24%)
Cold Storage

Cold Storage - 2024-06-25

GFQ24 : 261.025 (+0.76%)
LCM24 : 181.600s (-0.71%)
LEQ24 : 186.050 (+0.88%)
HEQ24 : 89.075 (+2.68%)
YKU24 : 17,340s (-0.14%)
BDN24 : 304.1500 (+0.43%)
OJU24 : 427.10 (-0.93%)
Sugar Prices Finish Lower on Dollar Strength

July NY world sugar #11 (SBN24 ) on Tuesday closed down -0.31 (-1.60%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -8.40 (-1.47%). Sugar prices Tuesday gave up most of Monday's advance due...

SBV24 : 19.43 (-0.31%)
SWQ24 : 566.80 (+0.91%)
NY Cocoa Falls on Ideal Growing Conditions in West Africa

September ICE NY cocoa (CCU24 ) on Tuesday closed down -72 (-0.91%), and July ICE London cocoa #7 (CAN24 ) closed up +138 (+1.80%). Cocoa prices Tuesday settled mixed, with NY cocoa posting a 1-month low....

CCU24 : 7,834 (-0.18%)
CAZ24 : 5,434 (-0.57%)
Coffee Closes Lower on Forecasts for Rain in Brazil

September arabica coffee (KCU24 ) on Tuesday closed down -6.95 (-2.94%), and July ICE robusta coffee (RMN24 ) closed down -60 (-1.35%). Coffee prices Tuesday closed sharply lower after updated weather...

KCU24 : 224.05 (-2.29%)
RMU24 : 4,051 (-1.60%)
Cotton Rallying Again on Tuesday

Cotton futures are rallying another 128 to 221 points so far on Tuesday. Drier weather across TX and other parts of the southeast in the next week may be providing some short covering. Outside factors...

CTN24 : 70.50 (-2.89%)
CTV24 : 73.99 (-0.30%)
CTZ24 : 74.89 (-0.24%)
Sugar Prices Retreat on Dollar Strength

July NY world sugar #11 (SBN24 ) today is down -0.47 (-2.42%), and Aug London ICE white sugar #5 (SWQ24 ) is down -12.20 (-2.14%). Sugar prices today gave up Monday's advance due to a stronger dollar....

SBV24 : 19.43 (-0.31%)
SWQ24 : 566.80 (+0.91%)
Cocoa Prices Pressured by Ideal Growing Conditions in West Africa

September ICE NY cocoa (CCU24 ) today is down -76 (-0.96%), and July ICE London cocoa #7 (CAN24 ) is up +142 (+1.85%). Cocoa prices today are mixed, with NY cocoa posting a 1-month low. Cocoa prices are...

CCU24 : 7,834 (-0.18%)
CAZ24 : 5,434 (-0.57%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 20.28
2nd Resistance Point 20.02
1st Resistance Point 19.75
Last Price 19.46
1st Support Level 19.22
2nd Support Level 18.96
3rd Support Level 18.69

See More

52-Week High 24.98
Fibonacci 61.8% 22.32
Fibonacci 50% 21.50
Fibonacci 38.2% 20.68
Last Price 19.46
52-Week Low 18.02

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar