Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Teucrium Sugar (CANE)

Teucrium Sugar (CANE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 13,620,200
  • Shares Outstanding, K 1,125
  • 60-Month Beta 0.39
Trade CANE with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.22%
  • Sectors:

    ETFs - Agriculture

Options Overview Details

View History
  • Implied Volatility 23.61% ( -0.30%)
  • Historical Volatility 20.52%
  • IV Percentile 42%
  • IV Rank 56.45%
  • IV High 33.45% on 05/06/24
  • IV Low 10.85% on 05/03/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 16
  • Volume Avg (30-Day) 54
  • Put/Call OI Ratio 0.16
  • Today's Open Interest 1,600
  • Open Int (30-Day) 1,356

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.24 +8.54%
on 05/30/24
12.21 -0.08%
on 06/28/24
+0.64 (+5.54%)
since 05/28/24
3-Month
11.18 +9.12%
on 05/16/24
13.66 -10.69%
on 04/01/24
-1.29 (-9.56%)
since 03/28/24
52-Week
11.18 +9.12%
on 05/16/24
15.51 -21.34%
on 11/06/23
-0.40 (-3.17%)
since 06/28/23

Most Recent Stories

More News
Summer Weather and the Markets >>> Watch the Bloomberg TV interview with Jim Roemer

Minutes before the summer solstice kicked in, Bloomberg's award-winning financial market reporters zero in on Jim's knowledge, expertise, and predictions

ZSX24 : 1104-0s (-0.07%)
SOYB : 23.65 (+0.13%)
ZCU24 : 407-4s (-3.55%)
CORN : 18.31 (-2.19%)
ZWU24 : 573-4s (-1.04%)
KEU24 : 586-2s (-1.76%)
WEAT : 5.31 (-0.75%)
TAGS : 26.52 (-0.59%)
DBA : 23.80 (+0.68%)
KCU24 : 226.80s (+0.20%)
RMU24 : 4,011s (-0.89%)
SBV24 : 20.30s (+0.45%)
Trading soft commodities on the BestWeather Spider: Global weather & other criteria

A look at Jim's trade sentiment gauge (BestWeather Spider) rates the softs at this point in time

CCU24 : 7,731s (+6.30%)
CAU24 : 6,364s (+3.67%)
SBV24 : 20.30s (+0.45%)
CTV24 : 71.98s (-2.61%)
KCU24 : 226.80s (+0.20%)
RMU24 : 4,011s (-0.89%)
CANE : 12.20 (+0.66%)
Why La Niña may not form for a while: A look at other forecasting techniques for summer global commodities

Jim's all-inclusive sweeping video covers a dozen critical topics for grains and softs (with just a tad for the energies)

SOYB : 23.65 (+0.13%)
CORN : 18.31 (-2.19%)
WEAT : 5.31 (-0.75%)
CANE : 12.20 (+0.66%)
DBA : 23.80 (+0.68%)
TAGS : 26.52 (-0.59%)
ZSX24 : 1104-0s (-0.07%)
ZCU24 : 407-4s (-3.55%)
ZWN24 : 553-4s (-1.12%)
KEN : 24.55 (+0.16%)
KCN24 : 228.95s (+0.31%)
SBV24 : 20.30s (+0.45%)
Will Sugar Reach a Bottom and Reverse Higher?

World sugar futures ran out of upside steam after trading to a twelve-year high in November 2023. The continuous sugar futures contract has made lower highs and lower lows since late 2023, with the latest...

SBN24 : 20.31s (+0.94%)
CCN24 : 7,729s (+4.49%)
CTN24 : 69.81s (-3.07%)
KCN24 : 228.95s (+0.31%)
OJN24 : 432.70s (+1.16%)
CANE : 12.20 (+0.66%)
How a weakening El Niño will affect global sugar production and summer price action

No video this evening, but there is a free issue of Jim's newsletter for any barchart.com visitors who are newcomers to BestWeather's reports

CANE : 12.20 (+0.66%)
SBN24 : 20.31s (+0.94%)
SBV24 : 20.30s (+0.45%)
SWQ24 : 598.40s (+2.27%)
SWV24 : 574.30s (+1.88%)
La Niña may not form this summer: What history says about early season grain, sugar weather & the markets

Today's video is Jim's interview on the PBS podcast "Market to Market"

ZSX24 : 1104-0s (-0.07%)
SOYB : 23.65 (+0.13%)
ZCU24 : 407-4s (-3.55%)
CORN : 18.31 (-2.19%)
ZWU24 : 573-4s (-1.04%)
WEAT : 5.31 (-0.75%)
SBV24 : 20.30s (+0.45%)
CANE : 12.20 (+0.66%)
How the active U.S. Tornado Season implies that El Niño may be holding on by a thread

Jim's exploration of previous growing seasons and their correlations with El Niño/La Niña (vis-à-vis tornado activity)

ZWN24 : 553-4s (-1.12%)
KEN24 : 587-4s (-0.76%)
WEAT : 5.31 (-0.75%)
ZCU24 : 407-4s (-3.55%)
CORN : 18.31 (-2.19%)
ZSX24 : 1104-0s (-0.07%)
SOYB : 23.65 (+0.13%)
TAGS : 26.52 (-0.59%)
DBA : 23.80 (+0.68%)
CCN24 : 7,729s (+4.49%)
SBV24 : 20.30s (+0.45%)
CANE : 12.20 (+0.66%)
Meteorology's MJO index: What it means and how it is affecting sugar and coffee prices

Jim explains how the MJO may be the factor behind the price movements in sugar and coffee

SBN24 : 20.31s (+0.94%)
SBV24 : 20.30s (+0.45%)
SWQ24 : 598.40s (+2.27%)
SWZ24 : 562.10s (+1.70%)
CANE : 12.20 (+0.66%)
RMN24 : 4,249s (-0.54%)
RMU24 : 4,011s (-0.89%)
Will World Sugar Futures Find a Bottom?

World sugar futures rose 2.69% in 2023 and were 9.43% higher in Q1 2024. In early Q2, the world sugar futures declined to below 20 cents per pound, the lowest price since early 2023. Given the price action...

CCN24 : 7,729s (+4.49%)
SBN24 : 20.31s (+0.94%)
CANE : 12.20 (+0.66%)
Navigating the soft commodity markets with the persistent El Niño in the face of parabolic moves

Jim’s video covers the probabilities for the softs, given the parabolic chart patterns and the stubborn El Niño

CCK24 : 9,066s (+3.60%)
CAK24 : 6,294s (+4.64%)
KCK24 : 209.30s (+0.55%)
RMK24 : 4,051s (unch)
SBK24 : 19.71s (-2.43%)
CANE : 12.20 (+0.66%)
CTN24 : 69.81s (-3.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Teucrium Sugar Fund provides investors unleveraged direct exposure to sugar without the need for a futures account. CANE provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. CANE was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Sugar 0.00%

See More

Key Turning Points

3rd Resistance Point 12.44
2nd Resistance Point 12.33
1st Resistance Point 12.26
Last Price 12.20
1st Support Level 12.08
2nd Support Level 11.97
3rd Support Level 11.90

See More

52-Week High 15.51
Fibonacci 61.8% 13.86
Fibonacci 50% 13.34
Fibonacci 38.2% 12.83
Last Price 12.20
52-Week Low 11.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar