Teucrium Sugar (CANE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CANE | SBV24 | SDU24 | $SGSH | |
Company | Teucrium Sugar | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
Open | 12.20 | 20.25 | 38.06 | 213.68 | |
High | 12.21 | 20.41 | 38.50 | 214.84 | |
Low | 12.03 | 20.06 | 38.06 | 211.16 | |
Last | 12.20 | 20.15 | 38.49s | 212.11 | |
Change | +0.08 | -0.15 | +0.49 | -1.57 | |
% Change | +0.66% | -0.74% | +1.29% | -0.73% | |
Volume | 61,000 | 9,952 | 420 | N/A | |
20-Day Average Volume | 55,625 | 74,587 | 145 | 0 | |
Previous Close | 12.12 | 20.30 | 38.00 | 213.68 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 11.68 | 19.29 | 37.42 | 203.23 | |
20-Day Raw Stochastic | 98.92% | 82.89% | 99.41% | 84.49% | |
20-Day Relative Strength | 58.78% | 57.66% | 61.73% | 57.32% | |
Weighted Alpha | -8.04 | -7.18 | -4.23 | -16.74 | |
Today's Opinion | 56% Sell | 48% Buy | 32% Buy | 40% Sell | |
Previous Opinion | 56% Sell | 48% Buy | 16% Buy | 40% Sell | |
Last Month's Opinion | 100% Sell | 100% Sell | 96% Sell | 100% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +4.99% since 06/21/24 | +1.88% since 06/24/24 | +2.64% since 06/21/24 | +2.03% since 06/24/24 | |
Low | 11.67 on 06/25/24 | 19.22 on 06/25/24 | 37.45 on 06/26/24 | 202.42 on 06/25/24 | |
High | 12.21 on 06/28/24 | 20.48 on 06/28/24 | 38.50 on 06/28/24 | 215.47 on 06/28/24 | |
1-Month | |||||
%Chg | +5.54% since 05/28/24 | +9.84% since 05/31/24 | +2.80% since 05/28/24 | +9.94% since 05/31/24 | |
Low | 11.24 on 05/30/24 | 18.20 on 06/03/24 | 36.80 on 06/03/24 | 191.68 on 06/03/24 | |
High | 12.21 on 06/28/24 | 20.48 on 06/28/24 | 38.50 on 06/28/24 | 215.47 on 06/28/24 | |
3-Month | |||||
%Chg | -9.56% since 03/28/24 | -9.59% since 04/01/24 | -3.19% since 03/28/24 | -11.44% since 04/01/24 | |
Low | 11.18 on 05/16/24 | 18.02 on 05/16/24 | 36.80 on 06/03/24 | 189.15 on 05/16/24 | |
High | 13.66 on 04/01/24 | 22.34 on 04/02/24 | 39.76 on 04/10/24 | 241.15 on 04/02/24 | |
6-Month | |||||
%Chg | -5.50% since 12/28/23 | -2.14% since 12/29/23 | +0.08% since 12/28/23 | -2.24% since 12/29/23 | |
Low | 11.18 on 05/16/24 | 18.02 on 05/16/24 | 36.80 on 06/03/24 | 189.15 on 05/16/24 | |
High | 14.17 on 02/09/24 | 23.12 on 02/09/24 | 41.59 on 02/02/24 | 259.05 on 01/25/24 | |
Key Statistics | |||||
Market Capitalization, $K | 13,620 | N/A | N/A | N/A | |
Shares Outstanding, K | 1,125 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.39 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |