Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Most Active Options
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Strategy Indexes
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
Option ScreenersIncome StrategiesProtection StrategiesVertical SpreadsStraddle and StrangleButterfly Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Trading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- AI Stocks
- Best of the Best
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Oil Stocks
- Power Infrastructure
- REIT Stocks
- SPAC Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Commodity NewsFinancial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResources
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
| Symbol | Last | Chg | %Chg |
|---|---|---|---|
| ZSX24 | 1101-2 | -2-6 | -0.25% |
| Soybean | |||
| ZSPAUS.CM | 10.9788 | -0.0153 | -0.14% |
| US Soybean Price Idx | |||
| ZSBAUS.CM | -0.3862 | +0.1247 | +24.41% |
| US Soybean Basis Idx | |||
| ZSDAUS-BIW.CM | 4,506,573 | unch | unch |
| US Soybean Production Forecast | |||
| ZSYAUS-BIW.CM | 52.03 | unch | unch |
| US Soybean Yield Forecast | |||
| XSU24 | 3,897s | +25 | +0.65% |
| DCE No.2 Soybean | |||
| XTU24 | 4,677s | +26 | +0.56% |
| DCE No.1 Soybean | |||
| ZCZ24 | 417-4 | -3-2 | -0.77% |
| Corn | |||
| ZCPAUS.CM | 3.8633 | -0.0319 | -0.82% |
| US Corn Price Idx | |||
| ZCBAUS.CM | -0.1742 | -0.0970 | -125.65% |
| US Corn Basis Idx | |||
| XVU24 | 2,510s | -3 | -0.12% |
| DCE Corn | |||
| XEU24 | 58.89 | -0.69 | -1.16% |
| BMF Cash Corn | |||
| FLN24 | 1.97000s | unch | unch |
| Ethanol Chicago | |||
| ZCDAUS-BIW.CM | 15,671,136 | unch | unch |
| US Corn Production Forecast | |||
| ZCYAUS-BIW.CM | 183.74 | unch | unch |
| US Corn Yield Forecast | |||
| XBX24 | 202.50 | -0.50 | -0.25% |
| Corn | |||
| ZWU24 | 573-0 | -0-4 | -0.09% |
| Wheat | |||
| ZWBAUS.CM | -0.6555 | -0.2361 | -56.29% |
| US Soft Red Winter Wheat Basis Idx | |||
| MWBAUS.CM | -0.7639 | -0.2161 | -39.45% |
| US Spring Wheat Basis Idx | |||
| MWU24 | 614-0 | +1-0 | +0.16% |
| Spring Wheat | |||
| MLZ24 | 232.50 | +1.00 | +0.43% |
| Milling Wheat | |||
| KGV24 | 0.7198s | -0.0193 | -2.61% |
| CME Cotton #2 | |||
| CTZ24 | 73.31 | +0.62 | +0.85% |
| Cotton #2 | |||
| SBV24 | 20.16 | -0.14 | -0.69% |
| Sugar #11 | |||
| KAV24 | 0.2030s | +0.0009 | +0.45% |
| CME Sugar #11 | |||
| SDU24 | 38.49s | +0.49 | +1.29% |
| Sugar #16 | |||
| SWQ24 | 584.00 | -14.40 | -2.41% |
| White Sugar #5 | |||
| ZRU24 | 15.470 | +0.080 | +0.52% |
| Rough Rice | |||
| Y2N24 | 2,662s | unch | unch |
| CZCE Japonica Rice | |||
| ZOZ24 | 320-2 | -3-0 | -0.93% |
| Oats | |||
| FQQ24 | 2.5331s | -0.0298 | -1.16% |
| ULSD NY Harbor Micro | |||
| KIH25 | 304.90 | unch | unch |
| ASX EA Feed Barley | |||
| GFQ24 | 259.300s | -1.350 | -0.52% |
| Feeder Cattle | |||
| LEQ24 | 185.425s | -1.025 | -0.55% |
| Live Cattle | |||
| HEQ24 | 89.500s | +1.400 | +1.59% |
| Lean Hogs | |||
| YKU24 | 17,625s | +40 | +0.23% |
| DCE Live Hog | |||
| ZLZ24 | 44.62 | +0.83 | +1.90% |
| Soybean Oil | |||
| XXU24 | 7,824s | +32 | +0.41% |
| DCE Soybean Oil | |||
| ZMZ24 | 332.1 | -3.4 | -1.01% |
| Soybean Meal | |||
| XUU24 | 3,368s | +10 | +0.30% |
| DCE Soy Meal | |||
| YFU24 | 8,370s | +42 | +0.50% |
| CZCE RapeSeed Oil | |||
| RSX24 | 627.10s | +6.00 | +0.97% |
| Canola | |||
| KOU24 | 3,979s | +63 | +1.61% |
| Palm Oil | |||
| YHU24 | 7,656s | +44 | +0.58% |
| DCE Palm Olein | |||
| DLQ24 | 20.01 | -0.03 | -0.15% |
| Class III Milk | |||
| DFQ24 | 121.0000s | +0.8250 | +0.69% |
| Nonfat Dry Milk | |||
| BDQ24 | 315.7500s | +2.8000 | +0.89% |
| Butter Cash-Settled | |||
| BJQ24 | 1.9750 | -0.0010 | -0.05% |
| Cheese Cash-Settled | |||
| Z8Y00 | 116.50s | unch | unch |
| Eggs Large White | |||
| WDU24 | 4,022s | unch | unch |
| DCE Fresh Hen Egg | |||