Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Wheat Sep '24 (ZWU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Slips Lower on Friday, with Help from USDA

Wheat futures ended the Friday session with losses though they were off the lows at the close. That was despite a more friendly acreage number, as stocks were burdensome. Chicago contracts were steady to 6 ¼ cents lower, as September was down 2 ¼ cents on the week. Kansas City futures were fractionally to 10 1/2 cents weaker on the day, with September own just ¾ this week. MPLS spring wheat was mixed with contracts anywhere from 5 cents lower to as much as 11 cents higher in the deferreds. The Chicago September contract was down $1.26 during June, with KC losing $1.37 and Sep MGE $1.36 ¾ lower.

All wheat acres across the US were tallied at 47.24 million acres, which is down 258,000 acres from the March report, and 417,000 acres below expectations. Winter wheat is seen at 33.805 million acres, below the 34.135 million via Intentions. Spring wheat was tilled at 11.27 million acres, just below estimates, with durum above expectations at 2.165 million acres. 

June 1 stocks (... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,310/2,100
First Notice Date
08/30/24 (62 days)
Expiration Date
09/13/24 (76 days)

Seasonal Chart

Wheat Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 25, 2024

View Chart Details
Commercials - Long / Short
164,798 (+2,412)
118,241 (-12,022)
Non-Commercials - Long / Short
119,255 (+1,766)
163,787 (+19,728)
Producers - Long / Short
69,917 (+3,307)
91,189 (-10,121)
Swap Dealers - Long / Short
74,249 (+1,230)
6,420 (+224)
Managed Money - Long / Short
64,335 (+5,171)
133,090 (+19,423)
Other Reportables - Long / Short
54,920 (-3,405)
30,697 (+305)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
556-6 +3.01%
on 06/26/24
726-2 -21.03%
on 05/29/24
-147-0 (-20.40%)
since 05/28/24
3-Month
556-6 +3.01%
on 06/26/24
739-2 -22.42%
on 05/28/24
-18-0 (-3.04%)
since 03/28/24
52-Week
550-0 +4.27%
on 03/06/24
796-2 -27.97%
on 07/25/23
-145-6 (-20.26%)
since 06/28/23

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

It was all lower today, except for the Hogs.

Hogs Bounce Cattle Markets Falter

End of month profit taking

Wheat Slips Lower on Friday, with Help from USDA

Wheat futures ended the Friday session with losses though they were off the lows at the close. That was despite a more friendly acreage number, as stocks were burdensome. Chicago contracts were steady...

ZWN24 : 553-4s (-1.12%)
ZWU24 : 573-4s (-1.04%)
KEN24 : 587-4s (-0.76%)
KEU24 : 586-2s (-1.76%)
MWN24 : 613-0s (+0.37%)
Corn Falls on Friday as USDA Reports Larger Acreage and Stocks

Corn futures collapsed on the Friday session, as USDA data was less than friendly for the bulls with larger stocks and acreage estimates. Contracts settled down 10 to 16 1/2 cents across most 2024 and...

ZCN24 : 397-2s (-3.99%)
ZCPAUS.CM : 3.8952 (-3.22%)
ZCU24 : 407-4s (-3.55%)
ZCZ24 : 420-6s (-3.00%)
ZCPZ24US.CM : 3.9278 (-3.02%)
Soybeans Fall Back to Close Mixed

Soybeans initially got a bounce out of the USDA reports, but failed to hold, as contracts closed mixed, with nearbys down ¾ to 3 cents. New crops was leading the way on a smaller acreage number, with...

ZMZ24 : 335.5s (-0.89%)
ZLZ24 : 43.79s (+0.53%)
ZSN24 : 1150-4s (-0.15%)
ZSPAUS.CM : 10.9941 (+0.05%)
ZSQ24 : 1133-4s (-0.24%)
ZSX24 : 1104-0s (-0.07%)
ZSPX24US.CM : 10.4528 (+0.05%)
Shootin' the bull the cattle complex consolidated further

Today's afternoon comments are written by Chris Winward

Chipotle After the Stock Split

Chipotle Mexican Grill (CMG), is a leading fast-casual restaurant chain known for its fresh ingredients and healthy options.

Agricultural Prices

Agricultural Prices - 2024-06-28

ZSX24 : 1104-0s (-0.07%)
ZSPAUS.CM : 10.9941 (+0.05%)
ZSBAUS.CM : -0.5109 (+4.22%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,897s (+0.65%)
XTU24 : 4,677s (+0.56%)
ZCZ24 : 420-6s (-3.00%)
ZCPAUS.CM : 3.8952 (-3.22%)
ZCBAUS.CM : -0.0772 (+31.44%)
XVU24 : 2,510s (-0.12%)
XEU24 : 59.58s (-1.78%)
Soybeans Held Up by Acreage Cut

Soybeans are holding 7 to 11 cents higher so far on Friday, as USDA data wasn’t as bearish for the bean. New crops is leading the way on a smaller acreage number. Soymeal futures are $1.40 higher at...

ZMZ24 : 335.5s (-0.89%)
ZLZ24 : 43.79s (+0.53%)
ZSN24 : 1150-4s (-0.15%)
ZSPAUS.CM : 10.9941 (+0.05%)
ZSQ24 : 1133-4s (-0.24%)
ZSX24 : 1104-0s (-0.07%)
ZSPX24US.CM : 10.4528 (+0.05%)
Corn Collapsing on Larger Acreage and Stocks

Corn futures are in free fall at midday, as the bears managed their way into USDA data, on larger stocks and acreage. Contracts are down 17 to 19 cents so far at midday, with wetness in the forecast not...

ZCN24 : 397-2s (-3.99%)
ZCPAUS.CM : 3.8952 (-3.22%)
ZCU24 : 407-4s (-3.55%)
ZCZ24 : 420-6s (-3.00%)
ZCPZ24US.CM : 3.9278 (-3.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 604-6
2nd Resistance Point 595-4
1st Resistance Point 584-4
Last Price 573-4s
1st Support Level 564-2
2nd Support Level 555-0
3rd Support Level 544-0

See More

52-Week High 796-2
Fibonacci 61.8% 702-1
Fibonacci 50% 673-1
Fibonacci 38.2% 644-1
Last Price 573-4s
52-Week Low 550-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar