Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

DCE No.1 Soybean Sep '24 (XTU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
No.1 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
09/13/24 (79 days)

Seasonal Chart

DCE No.1 Soybean Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,503 +3.02%
on 06/18/24
4,662 -0.49%
on 05/27/24
-28 (-0.60%)
since 05/24/24
3-Month
4,503 +3.02%
on 06/18/24
4,825 -3.85%
on 04/11/24
-21 (-0.45%)
since 03/25/24

More DCE No.1 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grains: What are the Important Numbers to Watch for Later this Week?

There is a great deal of noise being made about numbers coming at us in the Grains sector later this week. What's interesting is most of the talk isn't about the numbers that matter.

ZCZ24 : 443-2 (+0.06%)
ZSX24 : 1110-4 (-0.09%)
KEU24 : 590-4 (+1.55%)
ZWU24 : 567-6 (+1.29%)
Is Yum! Brands Stock Underperforming the S&P 500?

Yum! Brands has lagged the S&P 500 recently, but analysts are optimistic about the stock’s prospects.

YUM : 131.83 (-0.38%)
$SPX : 5,469.96 (+0.01%)
MCD : 256.95 (-0.17%)
Wheat Trying to Bounce

The wheat complex is trading fractionally to 4 cents higher this morning. The market continues to be controlled by the bears, as all three exchanges were lower again on Tuesday. Chicago contracts were...

ZWN24 : 548-0 (+1.15%)
ZWU24 : 567-6 (+1.29%)
KEN24 : 586-0 (+1.74%)
KEU24 : 590-4 (+1.55%)
MWN24 : 601-6 (+1.01%)
Soybeans Bouncing on Wednesday

Soybeans futures are trading 2 to 11 cents higher to start Wednesday, They experienced a classic Turnaround Tuesday fade of a Monday rally following forecasts for coverage over the Corn Belt for the next...

ZMZ24 : 340.3 (-0.70%)
ZLZ24 : 43.58 (+1.77%)
ZSN24 : 1170-2 (+0.60%)
ZSPAUS.CM : 11.1546 (+0.52%)
ZSQ24 : 1148-4 (+0.26%)
ZSX24 : 1110-4 (-0.09%)
ZSPX24US.CM : 10.5019 (-0.10%)
Corn Eking Out Gains to Start Wednesday Trade

Corn prices are showing fractional to penny gains this Wednesday morning. Futures were busy focusing on the wetter outlook over the next week and ignored the drop in condition ratings. Corn settled with...

ZCN24 : 426-4 (+0.24%)
ZCPAUS.CM : 4.1296 (+0.26%)
ZCU24 : 432-2 (+0.12%)
ZCZ24 : 443-2 (+0.06%)
ZCPZ24US.CM : 4.1437 (+0.08%)
Wheat Continues Descent on Tuesday

The wheat complex continues to be controlled by the bears, as all three exchanges were pressured lower on Tuesday. Chicago contracts were down 8 ¾ to 12 cents at the close. Kansas City futures were 5...

ZWN24 : 548-0 (+1.15%)
ZWU24 : 567-6 (+1.29%)
KEN24 : 586-0 (+1.74%)
KEU24 : 590-4 (+1.55%)
MWN24 : 601-6 (+1.01%)
Corn Pressured by Overall Wet Forecast

Corn futures were busy focusing on the wetter outlook over the next week and ignored the drop to condition ratings from yesterday. Contracts closed with 5 to 9 ¼ cent losses across most contracts on the...

ZCN24 : 426-4 (+0.24%)
ZCPAUS.CM : 4.1296 (+0.26%)
ZCU24 : 432-2 (+0.12%)
ZCZ24 : 443-2 (+0.06%)
ZCPZ24US.CM : 4.1437 (+0.08%)
Soybeans Collapse Double Digits Lower on Turnaround Tuesday

Soybeans posted a Turnaround Tuesday collapse, as futures faded the condition rating drop and following forecasts for coverage over the Corn Belt for the next week and weaker products. Contracts were down...

ZMZ24 : 340.3 (-0.70%)
ZLZ24 : 43.58 (+1.77%)
ZSN24 : 1170-2 (+0.60%)
ZSPAUS.CM : 11.1546 (+0.52%)
ZSQ24 : 1148-4 (+0.26%)
ZSX24 : 1110-4 (-0.09%)
ZSPX24US.CM : 10.5019 (-0.10%)
The Corn Bulls Continue Their Chatter as Prices Keep Making New Lows

This time last year, new crop corn futures traded above $6.00 due to low supply caused by adverse weather and geopolitical issues, including the invasion of Ukraine. US farmers expected these trends to...

Can Grain and Oilseeds Recover?

The leading grain and oilseed futures have significantly declined from their 2022 highs. During the heart of the 2024 growing season in the Northern Hemisphere, prices remain under pressure. The recent...

ZCN24 : 426-4 (+0.24%)
ZSN24 : 1170-2 (+0.60%)
ZWN24 : 548-0 (+1.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4,707
2nd Resistance Point 4,683
1st Resistance Point 4,661
Last Price 4,639s
1st Support Level 4,615
2nd Support Level 4,591
3rd Support Level 4,569

See More

52-Week High 5,045
Fibonacci 61.8% 4,812
Fibonacci 50% 4,740
Fibonacci 38.2% 4,668
Last Price 4,639s
52-Week Low 4,435

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar