Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Republic Services (RSG)

Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 61,254,276
  • Shares Outstanding, K 314,932
  • Annual Sales, $ 14,965 M
  • Annual Income, $ 1,731 M
  • 60-Month Beta 0.68
  • Price/Sales 4.10
  • Price/Cash Flow 17.89
  • Price/Book 5.58
Trade RSG with:

Options Overview Details

View History
  • Implied Volatility 14.85% ( +0.24%)
  • Historical Volatility 11.72%
  • IV Percentile 43%
  • IV Rank 29.82%
  • IV High 24.38% on 10/26/23
  • IV Low 10.80% on 03/21/24
  • Put/Call Vol Ratio 0.24
  • Today's Volume 969
  • Volume Avg (30-Day) 380
  • Put/Call OI Ratio 0.42
  • Today's Open Interest 8,853
  • Open Int (30-Day) 8,577

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 1.52
  • Number of Estimates 11
  • High Estimate 1.57
  • Low Estimate 1.43
  • Prior Year 1.41
  • Growth Rate Est. (year over year) +7.80%

Price Performance

See More
Period Period Low Period High Performance
1-Month
180.91 +7.28%
on 05/30/24
195.28 -0.61%
on 06/25/24
+7.28 (+3.90%)
since 05/24/24
3-Month
180.91 +7.28%
on 05/30/24
196.76 -1.36%
on 04/30/24
+4.40 (+2.32%)
since 03/26/24
52-Week
140.23 +38.41%
on 10/03/23
196.76 -1.36%
on 04/30/24
+46.32 (+31.35%)
since 06/26/23

Most Recent Stories

More News
Is Republic Services Stock Outperforming the Dow

Republic Services has recently outperformed the Dow Jones, but Wall Street analysts anticipate only a modest upside for the stock.

RSG : 194.09 (-0.21%)
WM : 212.67 (+0.29%)
$DOWI : 39,127.80 (+0.04%)
Republic Services: Q1 Earnings Snapshot

Republic Services: Q1 Earnings Snapshot

RSG : 194.09 (-0.21%)
3 High-Quality Dividend Stocks to Buy Now

Amid the current macroeconomic uncertainty, these three high-quality dividend stocks might be worth considering to stabilize your portfolio performance in the face of volatility.

TGT : 147.17 (+0.27%)
RSG : 194.09 (-0.21%)
BCO : 102.78 (-0.92%)
$SPX : 5,477.90 (+0.16%)
WM : 212.67 (+0.29%)
Stocks Gain on Relief That Price Pressures are Abating

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. Stock indexes this morning...

$SPX : 5,477.90 (+0.16%)
SPY : 545.51 (+0.12%)
$DOWI : 39,127.80 (+0.04%)
DIA : 391.24 (+0.06%)
$IUXX : 19,751.05 (+0.25%)
QQQ : 480.37 (+0.21%)
ZNU24 : 110-020s (-0.48%)
HRL : 30.22 (-0.49%)
MNST : 50.46 (+0.64%)
BBY : 84.26 (-2.61%)
PARA : 9.97 (-1.38%)
NEM : 41.45 (-1.07%)
Republic Services: Q4 Earnings Snapshot

Republic Services: Q4 Earnings Snapshot

RSG : 194.09 (-0.21%)
GDP Figures Due in Canada Next Week

Monday U.S. Economic Lookahead New home sales (Jan.) Featured Earnings Workday ...

AOI.TO : 2.39 (-2.45%)
CJT.TO : 132.00 (-1.49%)
WDAY : 216.78 (-0.28%)
OKE : 80.53 (-0.60%)
LOW : 218.78 (+0.70%)
MNST : 50.46 (+0.64%)
RSG : 194.09 (-0.21%)
CRM : 243.15 (+0.57%)
TJX : 110.54 (-0.12%)
SNOW : 129.13 (+3.96%)
BUD : 59.48 (-1.13%)
NTES : 96.74 (+3.98%)
Chart of the Day: Republic Service - There's Big Money In Trash

The Chart of the Day belongs to the waste management company Republic Services (RSG) . I found the stock by using Barchart's powerful screening functions to find stocks with the highest technical buy...

RSG : 194.09 (-0.21%)
Republic Services: Q3 Earnings Snapshot

Republic Services: Q3 Earnings Snapshot

RSG : 194.09 (-0.21%)
Republic Services, Inc. Sets Date for Third Quarter 2023 Earnings Release and Conference Call

/PRNewswire/ -- Republic Services, Inc. (NYSE: RSG) will release its third quarter 2023 financial results after market close on Thursday, Oct. 26, 2023, and...

RSG : 194.09 (-0.21%)
Republic Services Certified as a Great Place to Work® for Seventh Consecutive Year

/PRNewswire/ -- For the seventh consecutive year, Republic Services, Inc. (NYSE: RSG) has been certified as a Great Place to Work® by the global authority on...

RSG : 194.09 (-0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Republic Services is the second largest provider of non-hazardous solid waste collection, transfer, disposal, recycling, and energy services in the United States. The company is engaged in landfill gas-to-energy and renewable energy projects. The company generates revenues mainly from its solid waste...

See More

Key Turning Points

3rd Resistance Point 196.61
2nd Resistance Point 195.95
1st Resistance Point 195.22
Last Price 194.09
1st Support Level 193.83
2nd Support Level 193.17
3rd Support Level 192.44

See More

52-Week High 196.76
Last Price 194.09
Fibonacci 61.8% 175.17
Fibonacci 50% 168.49
Fibonacci 38.2% 161.82
52-Week Low 140.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar