Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSG | WM | WCN | ||
| Company | Republic Services | Waste Management | Waste Connections Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 194.82 | 214.47 | 175.94 | ||
| High | 195.07 | 214.50 | 177.13 | ||
| Low | 192.10 | 207.90 | 172.81 | ||
| Last | 192.88 | 209.36 | 173.92 | ||
| Change | -1.46 | -3.98 | -1.44 | ||
| % Change | -0.75% | -1.87% | -0.82% | ||
| Volume | 1,167,468 | 1,922,534 | 1,007,645 | ||
| 20-Day Average Volume | 1,140,249 | 1,905,025 | 971,867 | ||
| Previous Close | 194.34 | 213.34 | 175.36 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190.22 | 206.27 | 170.68 | ||
| 20-Day Raw Stochastic | 71.14% | 63.03% | 79.47% | ||
| 20-Day Relative Strength | 57.39% | 51.61% | 59.60% | ||
| Weighted Alpha | +28.92 | +24.44 | +27.41 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 06/24/24 | -1.75% since 06/24/24 | -0.93% since 06/24/24 | ||
| Low | 192.19 on 07/01/24 | 207.90 on 07/01/24 | 172.81 on 07/01/24 | ||
| High | 195.81 on 06/28/24 | 214.50 on 07/01/24 | 177.25 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +3.86% since 05/31/24 | -0.95% since 05/31/24 | +5.85% since 05/31/24 | ||
| Low | 183.80 on 06/03/24 | 198.88 on 06/13/24 | 161.13 on 06/03/24 | ||
| High | 195.81 on 06/28/24 | 214.50 on 07/01/24 | 177.25 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +1.32% since 04/01/24 | -1.97% since 04/01/24 | +2.09% since 04/01/24 | ||
| Low | 180.91 on 05/30/24 | 198.88 on 06/13/24 | 160.34 on 05/30/24 | ||
| High | 196.76 on 04/30/24 | 214.50 on 07/01/24 | 177.25 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | +16.64% since 12/29/23 | +16.54% since 12/29/23 | +16.53% since 12/29/23 | ||
| Low | 162.27 on 01/08/24 | 176.68 on 01/08/24 | 145.35 on 01/17/24 | ||
| High | 196.76 on 04/30/24 | 214.54 on 03/28/24 | 177.25 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,203,884 | 85,567,048 | 45,246,740 | ||
| Shares Outstanding, K | 314,932 | 401,083 | 258,022 | ||
| Annual Sales | 14,964,500,000 | 20,426,000,000 | 8,021,950,000 | ||
| Annual Net Income | 1,731,000,000 | 2,304,000,000 | 762,800,000 | ||
| Last Quarter Sales | 3,861,700,000 | 5,159,000,000 | 2,072,650,000 | ||
| Last Quarter Net Income | 453,800,000 | 708,000,000 | 230,050,000 | ||
| 60-Month Beta | 0.68 | 0.74 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 04/30/24 | 1.75 on 04/24/24 | 1.04 on 04/24/24 | ||
| Latest Earnings Date | 07/24/24 | 07/24/24 | 07/24/24 | ||
| Most Recent Dividend | 0.535 on 07/02/24 | 0.750 on 06/07/24 | 0.285 on 05/07/24 | ||
| Next Ex-Dividends Date | 07/02/24 | 06/07/24 | 05/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.53 | 32.08 | 40.50 | ||