Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSG | WM | WCN | GFL | CLH |
| Company | Republic Services | Waste Management | Waste Connections Inc | Gfl Environmental Inc | Clean Harbors |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 194.94 | 212.58 | 176.04 | 38.84 | 229.28 |
| High | 195.81 | 214.40 | 177.25 | 39.14 | 231.15 |
| Low | 194.07 | 212.14 | 175.31 | 38.77 | 224.54 |
| Last | 194.34 | 213.34 | 175.36 | 38.93 | 226.15 |
| Change | -0.48 | +0.67 | -0.42 | +0.08 | -2.74 |
| % Change | -0.25% | +0.32% | -0.24% | +0.21% | -1.20% |
| Volume | 4,550,500 | 2,908,200 | 995,900 | 1,206,700 | 543,700 |
| 20-Day Average Volume | 1,223,300 | 2,117,790 | 1,004,835 | 1,946,990 | 314,545 |
| Previous Close | 194.82 | 212.67 | 175.78 | 38.85 | 228.89 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 189.87 | 206.37 | 170.20 | 37.42 | 221.77 |
| 20-Day Raw Stochastic | 89.72% | 93.17% | 88.28% | 85.40% | 74.50% |
| 20-Day Relative Strength | 63.60% | 60.23% | 63.14% | 65.46% | 61.82% |
| Weighted Alpha | +29.56 | +26.95 | +26.70 | +11.50 | +44.61 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 24% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 06/21/24 | +2.08% since 06/21/24 | +0.43% since 06/21/24 | +1.49% since 06/21/24 | +0.01% since 06/21/24 |
| Low | 192.04 on 06/24/24 | 209.20 on 06/24/24 | 173.30 on 06/26/24 | 37.47 on 06/25/24 | 224.54 on 06/28/24 |
| High | 195.81 on 06/28/24 | 214.40 on 06/28/24 | 177.25 on 06/28/24 | 39.13 on 06/28/24 | 231.15 on 06/28/24 |
| 1-Month | |||||
| %Chg | +5.90% since 05/28/24 | +3.33% since 05/28/24 | +7.68% since 05/28/24 | +24.66% since 05/28/24 | +5.39% since 05/28/24 |
| Low | 180.91 on 05/30/24 | 198.88 on 06/13/24 | 160.34 on 05/30/24 | 30.57 on 05/29/24 | 210.50 on 05/29/24 |
| High | 195.81 on 06/28/24 | 214.40 on 06/28/24 | 177.25 on 06/28/24 | 40.27 on 06/05/24 | 231.15 on 06/28/24 |
| 3-Month | |||||
| %Chg | +1.51% since 03/28/24 | +0.09% since 03/28/24 | +1.95% since 03/28/24 | +12.84% since 03/28/24 | +12.34% since 03/28/24 |
| Low | 180.91 on 05/30/24 | 198.88 on 06/13/24 | 160.34 on 05/30/24 | 30.57 on 05/29/24 | 189.32 on 04/30/24 |
| High | 196.76 on 04/30/24 | 214.40 on 06/28/24 | 177.25 on 06/28/24 | 40.27 on 06/05/24 | 231.15 on 06/28/24 |
| 6-Month | |||||
| %Chg | +18.28% since 12/28/23 | +19.76% since 12/28/23 | +17.83% since 12/28/23 | +12.58% since 12/28/23 | +28.53% since 12/28/23 |
| Low | 162.27 on 01/08/24 | 176.68 on 01/08/24 | 145.35 on 01/17/24 | 30.57 on 05/29/24 | 161.39 on 01/04/24 |
| High | 196.76 on 04/30/24 | 214.54 on 03/28/24 | 177.25 on 06/28/24 | 40.27 on 06/05/24 | 231.15 on 06/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,203,884 | 85,567,048 | 45,246,740 | 14,656,016 | 12,197,400 |
| Shares Outstanding, K | 314,932 | 401,083 | 258,022 | 376,471 | 53,935 |
| Annual Sales | 14,964,500,000 | 20,426,000,000 | 8,021,950,000 | 5,567,480,000 | 5,409,150,000 |
| Annual Net Income | 1,731,000,000 | 2,304,000,000 | 762,800,000 | 33,630,000 | 377,860,000 |
| Last Quarter Sales | 3,861,700,000 | 5,159,000,000 | 2,072,650,000 | 1,335,380,000 | 1,376,700,000 |
| Last Quarter Net Income | 453,800,000 | 708,000,000 | 230,050,000 | -128,100,000 | 69,830,000 |
| 60-Month Beta | 0.68 | 0.74 | 0.70 | 1.13 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 04/30/24 | 1.75 on 04/24/24 | 1.04 on 04/24/24 | 0.00 on 05/01/24 | 1.29 on 05/01/24 |
| Latest Earnings Date | 07/24/24 | 07/24/24 | 07/24/24 | 07/31/24 | 08/07/24 |
| Most Recent Dividend | 0.535 on 07/02/24 | 0.750 on 06/07/24 | 0.285 on 05/07/24 | 0.014 on 04/12/24 | N/A |
| Next Ex-Dividends Date | 07/02/24 | 06/07/24 | 05/07/24 | 04/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.53 | 32.08 | 40.50 | 60.70 | 33.08 |