Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Halliburton Company (HAL)

Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 30,649,120
  • Shares Outstanding, K 885,301
  • Annual Sales, $ 23,018 M
  • Annual Income, $ 2,638 M
  • 60-Month Beta 1.93
  • Price/Sales 1.32
  • Price/Cash Flow 7.83
  • Price/Book 3.08
Trade HAL with:

Options Overview Details

View History
  • Implied Volatility 27.85% ( -1.21%)
  • Historical Volatility 27.34%
  • IV Percentile 16%
  • IV Rank 25.96%
  • IV High 41.59% on 10/04/23
  • IV Low 23.03% on 04/29/24
  • Put/Call Vol Ratio 0.49
  • Today's Volume 3,835
  • Volume Avg (30-Day) 18,018
  • Put/Call OI Ratio 1.75
  • Today's Open Interest 366,882
  • Open Int (30-Day) 388,760

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.80
  • Number of Estimates 11
  • High Estimate 0.81
  • Low Estimate 0.80
  • Prior Year 0.77
  • Growth Rate Est. (year over year) +3.90%

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.60 +4.49%
on 06/14/24
37.06 -8.08%
on 05/28/24
-2.04 (-5.65%)
since 05/24/24
3-Month
32.60 +4.49%
on 06/14/24
41.56 -18.02%
on 04/08/24
-4.24 (-11.07%)
since 03/26/24
52-Week
31.36 +8.64%
on 06/27/23
43.85 -22.30%
on 10/18/23
+2.40 (+7.58%)
since 06/26/23

Most Recent Stories

More News
Stocks Settle Mixed on Weakness in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.15%. Stock indexes...

$SPX : 5,457.65 (-0.21%)
SPY : 543.86 (-0.18%)
$DOWI : 39,054.39 (-0.15%)
DIA : 390.52 (-0.13%)
$IUXX : 19,681.25 (-0.10%)
QQQ : 479.07 (-0.06%)
ZNU24 : 110-025 (-0.47%)
SMCI : 813.46 (-3.52%)
NVDA : 123.09 (-2.38%)
QCOM : 196.83 (-2.64%)
MRVL : 67.51 (-1.10%)
AVGO : 1,589.07 (+0.52%)
Is Schlumberger Stock Underperforming the Nasdaq?

While Schlumberger has lagged behind the Nasdaq Composite, Wall Street analysts remain highly bullish about the stock’s prospects.

SLB : 46.78 (-1.56%)
$NASX : 17,724.57 (+0.04%)
HAL : 34.08 (-1.56%)
3 'Strong Buy' Value Stocks to Buy and Hold

In today's uncertain economic landscape, marked by high inflation, high rates, and global uncertainty, here are three resilient 'Strong Buy' dividend stocks that investors can consider for long-term returns....

ZTS : 169.61 (+0.97%)
PH : 499.36 (-1.18%)
HAL : 34.08 (-1.56%)
$SPX : 5,457.65 (-0.21%)
ITW : 236.56 (-0.58%)
Stocks Settle Higher Ahead of the Tue/Wed FOMC Meeting

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. Stock indexes on Monday...

$SPX : 5,457.65 (-0.21%)
SPY : 543.86 (-0.18%)
$DOWI : 39,054.39 (-0.15%)
DIA : 390.52 (-0.13%)
$IUXX : 19,681.25 (-0.10%)
QQQ : 479.07 (-0.06%)
ZNU24 : 110-025 (-0.47%)
APA : 28.38 (-2.14%)
BKR : 34.41 (-1.26%)
FANG : 195.78 (-1.06%)
HAL : 34.08 (-1.56%)
SLB : 46.78 (-1.56%)
Stock market today: Asian stocks trade mixed after Wall Street logs modest gains

Asian shares are mixed as investors weighed data highlighting a slowing U.S. economy that offers both upsides and downsides for Wall Street

GME : 24.40 (-2.13%)
DBI : 7.22 (-1.90%)
BBWI : 40.69 (-0.61%)
FANG : 195.78 (-1.06%)
$SPX : 5,457.65 (-0.21%)
$DOWI : 39,054.39 (-0.15%)
$IUXX : 19,681.25 (-0.10%)
HAL : 34.08 (-1.56%)
CME : 194.48 (+0.20%)
Stocks Recover as JOLTS Report Bolsters Fed Rate Cut Prospects

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.29%. On Tuesday, stocks...

$SPX : 5,457.65 (-0.21%)
SPY : 543.86 (-0.18%)
$DOWI : 39,054.39 (-0.15%)
DIA : 390.52 (-0.13%)
$IUXX : 19,681.25 (-0.10%)
QQQ : 479.07 (-0.06%)
ZNU24 : 110-025 (-0.47%)
CCL : 18.28 (+2.58%)
NCLH : 18.39 (+0.55%)
RCL : 159.79 (-0.58%)
CPT : 109.89 (-0.03%)
O : 52.70 (-0.42%)
Stocks Decline on Signs the Economy is Slowing

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. Stocks today are moderately...

$SPX : 5,457.65 (-0.21%)
SPY : 543.86 (-0.18%)
$DOWI : 39,054.39 (-0.15%)
DIA : 390.52 (-0.13%)
$IUXX : 19,681.25 (-0.10%)
QQQ : 479.07 (-0.06%)
ZNU24 : 110-025 (-0.47%)
BBWI : 40.69 (-0.61%)
XOM : 113.67 (-0.61%)
HAL : 34.08 (-1.56%)
FANG : 195.78 (-1.06%)
OXY : 62.34 (-1.20%)
Stocks Under Pressure on Weak Energy Stocks and Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. Stocks today are mostly lower,...

$SPX : 5,457.65 (-0.21%)
SPY : 543.86 (-0.18%)
$DOWI : 39,054.39 (-0.15%)
DIA : 390.52 (-0.13%)
$IUXX : 19,681.25 (-0.10%)
QQQ : 479.07 (-0.06%)
ZNU24 : 110-025 (-0.47%)
BBWI : 40.69 (-0.61%)
XOM : 113.67 (-0.61%)
HAL : 34.08 (-1.56%)
FANG : 195.78 (-1.06%)
OXY : 62.34 (-1.20%)
Stock market today: Asian shares decline after report shows US manufacturing contracted in May

Asian shares have retreated after a report showed that U.S. manufacturing contracted in May

SAM : 301.91 (+0.29%)
ADSK : 243.99 (+0.60%)
SRCL : 57.54 (-0.21%)
WM : 212.91 (+0.40%)
RDDT : 62.82 (+2.35%)
$SPX : 5,457.65 (-0.21%)
$DOWI : 39,054.39 (-0.15%)
$IUXX : 19,681.25 (-0.10%)
HAL : 34.08 (-1.56%)
GME : 24.40 (-2.13%)
Broader Market Settles Mixed on Strength in Tech Stocks and Weakness in Energy Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.35%. Stocks on Monday...

$SPX : 5,457.65 (-0.21%)
SPY : 543.86 (-0.18%)
$DOWI : 39,054.39 (-0.15%)
DIA : 390.52 (-0.13%)
$IUXX : 19,681.25 (-0.10%)
QQQ : 479.07 (-0.06%)
ZNU24 : 110-025 (-0.47%)
NVDA : 123.09 (-2.38%)
HAL : 34.08 (-1.56%)
FANG : 195.78 (-1.06%)
SLB : 46.78 (-1.56%)
DVN : 46.47 (-1.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Halliburton Company is one of the largest oilfield service providers in the world, offering a variety of equipment, maintenance, and engineering and construction services to the energy, industrial and government sectors. Halliburton operates under two main segments: Completion and Production, and Drilling...

See More

Key Turning Points

3rd Resistance Point 35.49
2nd Resistance Point 35.11
1st Resistance Point 34.86
Last Price 34.08
1st Support Level 34.23
2nd Support Level 33.85
3rd Support Level 33.60

See More

52-Week High 43.85
Fibonacci 61.8% 39.08
Fibonacci 50% 37.60
Fibonacci 38.2% 36.13
Last Price 34.08
52-Week Low 31.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar