Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAL | SLB | BKR | FTI | WFRD |
| Company | Halliburton Company | Schlumberger N.V. | Baker Hughes Company | Technipfmc Plc | Weatherford International Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 33.90 | 47.25 | 34.75 | 26.07 | 123.39 |
| High | 34.13 | 47.62 | 35.30 | 26.31 | 124.93 |
| Low | 33.69 | 46.84 | 34.63 | 25.89 | 122.23 |
| Last | 33.78 | 47.18 | 35.17 | 26.15 | 122.45 |
| Change | +0.17 | +0.17 | +0.75 | +0.22 | -0.55 |
| % Change | +0.51% | +0.36% | +2.18% | +0.85% | -0.45% |
| Volume | 19,130,600 | 14,139,800 | 10,110,700 | 7,359,200 | 8,957,500 |
| 20-Day Average Volume | 10,561,575 | 14,981,600 | 7,292,895 | 3,669,890 | 1,212,810 |
| Previous Close | 33.61 | 47.01 | 34.42 | 25.93 | 123.00 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.03 | 45.04 | 32.77 | 24.95 | 115.98 |
| 20-Day Raw Stochastic | 28.08% | 90.32% | 97.03% | 88.33% | 83.95% |
| 20-Day Relative Strength | 41.81% | 52.83% | 63.57% | 57.11% | 56.09% |
| Weighted Alpha | -5.30 | -8.95 | +12.14 | +54.55 | +73.69 |
| Today's Opinion | 100% Sell | 64% Sell | 56% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 64% Sell | 56% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 40% Sell | 64% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 06/21/24 | +3.33% since 06/21/24 | +6.80% since 06/21/24 | +4.68% since 06/21/24 | +5.48% since 06/21/24 |
| Low | 33.49 on 06/27/24 | 45.87 on 06/24/24 | 33.12 on 06/24/24 | 24.80 on 06/24/24 | 116.38 on 06/24/24 |
| High | 34.72 on 06/25/24 | 47.67 on 06/24/24 | 35.30 on 06/28/24 | 26.31 on 06/28/24 | 124.93 on 06/28/24 |
| 1-Month | |||||
| %Chg | -7.50% since 05/28/24 | +1.40% since 05/28/24 | +8.52% since 05/28/24 | -0.49% since 05/28/24 | +1.37% since 05/28/24 |
| Low | 32.60 on 06/14/24 | 42.61 on 06/14/24 | 30.93 on 06/17/24 | 23.88 on 06/04/24 | 109.48 on 06/14/24 |
| High | 36.79 on 05/31/24 | 47.67 on 06/24/24 | 35.30 on 06/28/24 | 26.45 on 06/03/24 | 124.93 on 06/28/24 |
| 3-Month | |||||
| %Chg | -14.31% since 03/28/24 | -13.92% since 03/28/24 | +4.99% since 03/28/24 | +4.14% since 03/28/24 | +6.09% since 03/28/24 |
| Low | 32.60 on 06/14/24 | 42.61 on 06/14/24 | 30.93 on 06/17/24 | 23.88 on 06/04/24 | 109.22 on 04/19/24 |
| High | 41.56 on 04/08/24 | 55.65 on 04/08/24 | 35.30 on 06/28/24 | 27.30 on 05/09/24 | 129.70 on 04/26/24 |
| 6-Month | |||||
| %Chg | -6.71% since 12/28/23 | -9.69% since 12/28/23 | +2.84% since 12/28/23 | +29.14% since 12/28/23 | +23.75% since 12/28/23 |
| Low | 32.60 on 06/14/24 | 42.61 on 06/14/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 | 82.16 on 02/05/24 |
| High | 41.56 on 04/08/24 | 55.69 on 03/28/24 | 35.30 on 06/28/24 | 27.30 on 05/09/24 | 129.70 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,754,968 | 67,193,184 | 34,351,088 | 11,175,156 | 8,997,941 |
| Shares Outstanding, K | 885,301 | 1,429,338 | 997,998 | 430,974 | 73,154 |
| Annual Sales | 23,018,000,000 | 33,135,000,000 | 25,506,000,000 | 7,824,200,000 | 5,135,000,000 |
| Annual Net Income | 2,638,000,000 | 4,203,000,000 | 1,943,000,000 | 56,200,000 | 417,000,000 |
| Last Quarter Sales | 5,804,000,000 | 8,707,000,000 | 6,418,000,000 | 2,042,000,000 | 1,358,000,000 |
| Last Quarter Net Income | 606,000,000 | 1,068,000,000 | 455,000,000 | 157,100,000 | 112,000,000 |
| 60-Month Beta | 1.93 | 1.57 | 1.43 | 1.58 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/23/24 | 0.75 on 04/19/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 | 1.50 on 04/23/24 |
| Latest Earnings Date | 07/19/24 | 07/19/24 | 07/25/24 | 07/25/24 | 07/24/24 |
| Most Recent Dividend | 0.170 on 06/05/24 | 0.275 on 06/05/24 | 0.210 on 05/03/24 | 0.050 on 05/20/24 | N/A |
| Next Ex-Dividends Date | 06/05/24 | 06/05/24 | 05/03/24 | 05/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.70 | 14.86 | 19.70 | 38.36 | 19.36 |