Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAL | BKR | FTI | ||
| Company | Halliburton Company | Baker Hughes Company | Technipfmc Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 33.90 | 34.75 | 26.07 | ||
| High | 34.13 | 35.30 | 26.31 | ||
| Low | 33.69 | 34.63 | 25.89 | ||
| Last | 33.78 | 35.17 | 26.15 | ||
| Change | +0.17 | +0.75 | +0.22 | ||
| % Change | +0.51% | +2.18% | +0.85% | ||
| Volume | 19,130,600 | 10,110,700 | 7,359,200 | ||
| 20-Day Average Volume | 10,561,575 | 7,292,895 | 3,669,890 | ||
| Previous Close | 33.61 | 34.42 | 25.93 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.03 | 32.77 | 24.95 | ||
| 20-Day Raw Stochastic | 28.08% | 97.03% | 88.33% | ||
| 20-Day Relative Strength | 41.81% | 63.57% | 57.11% | ||
| Weighted Alpha | -5.30 | +12.14 | +54.55 | ||
| Today's Opinion | 100% Sell | 56% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 06/21/24 | +6.80% since 06/21/24 | +4.68% since 06/21/24 | ||
| Low | 33.49 on 06/27/24 | 33.12 on 06/24/24 | 24.80 on 06/24/24 | ||
| High | 34.72 on 06/25/24 | 35.30 on 06/28/24 | 26.31 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -7.50% since 05/28/24 | +8.52% since 05/28/24 | -0.49% since 05/28/24 | ||
| Low | 32.60 on 06/14/24 | 30.93 on 06/17/24 | 23.88 on 06/04/24 | ||
| High | 36.79 on 05/31/24 | 35.30 on 06/28/24 | 26.45 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -14.31% since 03/28/24 | +4.99% since 03/28/24 | +4.14% since 03/28/24 | ||
| Low | 32.60 on 06/14/24 | 30.93 on 06/17/24 | 23.88 on 06/04/24 | ||
| High | 41.56 on 04/08/24 | 35.30 on 06/28/24 | 27.30 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | -6.71% since 12/28/23 | +2.84% since 12/28/23 | +29.14% since 12/28/23 | ||
| Low | 32.60 on 06/14/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 | ||
| High | 41.56 on 04/08/24 | 35.30 on 06/28/24 | 27.30 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,905,468 | 35,099,588 | 11,269,970 | ||
| Shares Outstanding, K | 885,301 | 997,998 | 430,974 | ||
| Annual Sales | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 | ||
| Annual Net Income | 2,638,000,000 | 1,943,000,000 | 56,200,000 | ||
| Last Quarter Sales | 5,804,000,000 | 6,418,000,000 | 2,042,000,000 | ||
| Last Quarter Net Income | 606,000,000 | 455,000,000 | 157,100,000 | ||
| 60-Month Beta | 1.93 | 1.43 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 | ||
| Latest Earnings Date | 07/19/24 | 07/25/24 | 07/25/24 | ||
| Most Recent Dividend | 0.170 on 06/05/24 | 0.210 on 05/03/24 | 0.050 on 05/20/24 | ||
| Next Ex-Dividends Date | 06/05/24 | 05/03/24 | 05/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 19.67 | 38.70 | ||