Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

30-Year T-Bond Jun '22 (ZBM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Post Moderate Gains as Powell Says Inflation is Receding
Barchart - Tue Jul 2, 3:31PM CDT

The S&P 500 Index ($SPX) (SPY) Tuesday closed up +0.62%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.41%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.01%.

Stock indexes Tuesday finished moderately higher.  Stocks found support Tuesday from lower bond yields after Fed Chair Powell said prices now show signs of resuming their disinflation trend and the Fed can "take its time" with interest rate cuts with a strong economy and a job market.  Also, a +10% surge in Tesla on Tuesday and a rally in chip stocks lifted the broader market. 

Stocks had some negative carryover Tuesday from weakness in European stocks.  European stocks fell Tuesday on hawkish comments from ECB President Lagarde, who said Monday night that the ECB doesn’t yet have sufficient evidence that inflation threats have passed, bolstering expectations that the ECB will delay further interest rate cuts.  European stocks also retreated as political uncertainty in France remains high ahead o... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
05/31/22
Expiration Date
06/21/22 (expired)

Seasonal Chart

30-Year T-Bond Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 25, 2024

View Chart Details
Commercials - Long / Short
1,136,639 (+2,210)
1,159,105 (-6,129)
Non-Commercials - Long / Short
282,898 (-18,331)
333,896 (-670)
Dealers / Intermediary - Long / Short
35,284 (+3,341)
167,744 (-10,518)
Asset / Manager - Long / Short
888,152 (-6,029)
413,558 (-16,028)
Leveraged Funds - Long / Short
166,458 (-11,488)
564,534 (+15,351)
Other Reportables - Long / Short
121,049 (-2,858)
138,571 (+3,483)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
132-04 +1.87%
on 06/16/22
142-22 -5.67%
on 05/27/22
-7-06 (-5.07%)
since 05/20/22
3-Month
132-04 +1.87%
on 06/16/22
150-13 -10.51%
on 03/31/22
-15-01 (-10.05%)
since 03/21/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollars and Wallets - shutterstock_360575693
Are Currencies the Deciding Factor in Global Trade? Barchart - 1 hour ago

Does the strength and/or weakness of global currencies have a dramatic effect on global trade? My non-economist answer might surprise you.

^BRLUSD : 0.17616 (+0.01%)
$DXY : 105.62 (-0.06%)
Wall Street - Fearless girl on wall street-STJJ6OR3F1c-unsplash
Stocks Post Moderate Gains as Powell Says Inflation is Receding Barchart - Tue Jul 2, 3:31PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.01%. Stock indexes Tuesday...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-145 (-0.01%)
TSLA : 231.26 (+10.20%)
PARA : 10.72 (+5.72%)
ON : 72.92 (+5.41%)
AMD : 164.31 (+4.20%)
SMCI : 837.17 (+3.06%)
Wall Street - shutterstock_1321462397
Stocks Mixed on Dovish Powell and Strong US Labor News Barchart - Tue Jul 2, 10:04AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. Stock indexes today are mixed....

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-145 (-0.01%)
TSLA : 231.26 (+10.20%)
PARA : 10.72 (+5.72%)
TYL : 509.00 (+1.90%)
PYPL : 58.97 (+2.01%)
VLO : 157.96 (-0.01%)
Wall Street - NY Stock Exchange -mHdATQY9fIU-unsplash
Stocks Slip on Carryover Weakness in European Stocks Barchart - Tue Jul 2, 8:58AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. Stock indexes today are mixed....

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-145 (-0.01%)
LLY : 906.71 (-0.84%)
CRWD : 385.05 (-1.81%)
LEN : 143.61 (-1.59%)
DHI : 135.21 (-1.32%)
TOL : 111.21 (-1.00%)
Wall Street - shutterstock_253136563
Stocks Finish Higher on Strength in Mega-Cap Tech Stocks Barchart - Mon Jul 1, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. Stock indexes on Monday...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-145 (-0.01%)
AAPL : 220.27 (+1.62%)
AMZN : 200.00 (+1.42%)
MSFT : 459.28 (+0.56%)
TSLA : 231.26 (+10.20%)
MRK : 127.72 (-0.14%)
Wall Street - shutterstock_181756625
Stocks Waver on Higher Bond Yields and Weak US Economic News Barchart - Mon Jul 1, 10:36AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. Stock indexes today are mixed....

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-145 (-0.01%)
NCLH : 17.61 (-0.40%)
CCL : 17.56 (-0.85%)
RCL : 156.61 (+0.09%)
AMD : 164.31 (+4.20%)
ARM : 163.46 (+2.92%)
Wall Street - shutterstock_156562427
Stocks Mixed on Positive Corporate News and Weakness in Chip Stocks Barchart - Mon Jul 1, 8:59AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. Stock indexes today are mixed....

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-145 (-0.01%)
MRK : 127.72 (-0.14%)
SPR : 33.88 (-0.26%)
TFX : 211.25 (-0.09%)
^BTCUSD : 60,410.11 (-2.47%)
COIN : 227.51 (-2.51%)
People and teaching - Business Section of Newspaper -E7RLgUjjazc-unsplash
The Fed, PMI's and Other Key Things to Watch This Week Barchart - Sun Jun 30, 2:00PM CDT

This week we have a lot of things to keep an eye on. Earnings season is starting back up, there is a Holiday in the US on Thursday, and finally, there are several pieces of high-profile news to watch out...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
Consumer Products - nik-korba-3WceTBlUoMs-unsplash
Do Financial Markets Make Sense Heading Into July? Barchart - Sun Jun 30, 10:05AM CDT

As we start another quarter for financial markets, let's take a look at how the pieces of the sector fit tougher.

ZNU24 : 109-145 (-0.01%)
$DXY : 105.62 (-0.06%)
$INX : 5,509.01 (+0.62%)
GCY00 : 2,346.58 (+0.73%)
CLQ24 : 82.88 (+0.08%)
ZCZ24 : 420-4 (-0.18%)
Charts, tickers, traders - shutterstock_1033516756
Bonus swing trade ideas for stocks and futures - Happy 4th July! TradeGuidance - Sat Jun 29, 3:00PM CDT

We present our entire swing ideas for a handful of stocks and futures into the calendar Q2 earnings kickoff

More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

See More
30-Year T-Bond Futures Quotes API

Related instruments

Symbol Last Change
ZBM22 134-19s -1-07
30-Year T-Bond Jun '22
ZBU24 116-27 +0-06
30-Year T-Bond
UDU24 123-13 +0-10
Ultra T-Bond
ZNU24 109-145 -0-005
10-Year T-Note
TNU24 112-225 +0-010
Ultra 10-Year T-Note
ZFU24 106-082 -0-012
5-Year T-Note
ZTU24 102-003 -0-015
2-Year T-Note
SQZ24 95.1200 -0.0200
3-Month SOFR
USTY20.RT 4.71% -0.05%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol Last 3M %Chg
ZBM22 134-19s -10.05%
30-Year T-Bond Jun '22
GOVT 22.44 -0.18%
US Treasury Bond Ishares ETF
TLH 101.39 -1.09%
10-20 Year Treas Bond Ishares ETF
TLT 90.61 -1.55%
20+ Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 139-26
2nd Resistance Point 138-24
1st Resistance Point 136-22
Last Price 134-19s
1st Support Level 133-18
2nd Support Level 132-16
3rd Support Level 130-14

See More

52-Week High 165-27
Fibonacci 61.8% 152-31
Fibonacci 50% 149-00
Fibonacci 38.2% 145-00
Last Price 134-19s
52-Week Low 132-04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot