Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Soybean Sep '24 (ZSU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Fall Back to Close Mixed

Soybeans initially got a bounce out of the USDA reports, but failed to hold, as contracts closed mixed, with nearbys down ¾ to 3 cents. New crops was leading the way on a smaller acreage number, with fractional to 4 ½ cent gains. August was down 70 cents during June, with the weekly loss at 13 ½ cents. Soymeal futures were down 60 cents to $3.20/ton, with Soy Oil futures up 14 to 34 points. 

Soybean acres planted this spring were tallied at 86.1 million according to NASS survey driven data released this morning. That was a 410,000 acre decline from where the intentions suggested back in March and 650,000 acres below the average trade guess. As of the survey conclusion, NASS reported 12.767 million acres of beans left to be planted, the second most in to 2022 in the 5 years USDA has tracked the data. 

Quarterly Grain Stocks data pegged 970 mbu of soybeans on hand at the end of the third quarter (June 1). That was be up 174 mbu from last year’s 796 mbu, and just 8 mbu larg... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,640/2,400
First Notice Date
08/30/24 (62 days)
Expiration Date
09/13/24 (76 days)

Seasonal Chart

Soybean Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 25, 2024

View Chart Details
Commercials - Long / Short
438,467 (-24,108)
320,223 (-54,578)
Non-Commercials - Long / Short
132,269 (-9,601)
243,448 (+27,276)
Producers - Long / Short
281,805 (-23,770)
295,277 (-50,063)
Swap Dealers - Long / Short
139,191 (+4,808)
7,475 (+631)
Managed Money - Long / Short
70,026 (+548)
196,378 (+27,633)
Other Reportables - Long / Short
62,243 (-10,149)
47,070 (-357)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1096-2 +0.34%
on 06/28/24
1213-2 -9.33%
on 05/29/24
-112-4 (-9.28%)
since 05/28/24
3-Month
1096-2 +0.34%
on 06/28/24
1233-4 -10.82%
on 05/07/24
-86-6 (-7.31%)
since 03/28/24
52-Week
1096-2 +0.34%
on 06/28/24
1341-2 -17.99%
on 08/28/23
-119-6 (-9.82%)
since 06/28/23

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

It was all lower today, except for the Hogs.

Hogs Bounce Cattle Markets Falter

End of month profit taking

Wheat Slips Lower on Friday, with Help from USDA

Wheat futures ended the Friday session with losses though they were off the lows at the close. That was despite a more friendly acreage number, as stocks were burdensome. Chicago contracts were steady...

ZWN24 : 553-4s (-1.12%)
ZWU24 : 573-4s (-1.04%)
KEN24 : 587-4s (-0.76%)
KEU24 : 586-2s (-1.76%)
MWN24 : 613-0s (+0.37%)
Corn Falls on Friday as USDA Reports Larger Acreage and Stocks

Corn futures collapsed on the Friday session, as USDA data was less than friendly for the bulls with larger stocks and acreage estimates. Contracts settled down 10 to 16 1/2 cents across most 2024 and...

ZCN24 : 397-2s (-3.99%)
ZCPAUS.CM : 3.8952 (-3.22%)
ZCU24 : 407-4s (-3.55%)
ZCZ24 : 420-6s (-3.00%)
ZCPZ24US.CM : 3.9278 (-3.02%)
Soybeans Fall Back to Close Mixed

Soybeans initially got a bounce out of the USDA reports, but failed to hold, as contracts closed mixed, with nearbys down ¾ to 3 cents. New crops was leading the way on a smaller acreage number, with...

ZMZ24 : 335.5s (-0.89%)
ZLZ24 : 43.79s (+0.53%)
ZSN24 : 1150-4s (-0.15%)
ZSPAUS.CM : 10.9941 (+0.05%)
ZSQ24 : 1133-4s (-0.24%)
ZSX24 : 1104-0s (-0.07%)
ZSPX24US.CM : 10.4528 (+0.05%)
Shootin' the bull the cattle complex consolidated further

Today's afternoon comments are written by Chris Winward

Chipotle After the Stock Split

Chipotle Mexican Grill (CMG), is a leading fast-casual restaurant chain known for its fresh ingredients and healthy options.

Agricultural Prices

Agricultural Prices - 2024-06-28

ZSX24 : 1104-0s (-0.07%)
ZSPAUS.CM : 10.9941 (+0.05%)
ZSBAUS.CM : -0.5109 (+4.22%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,897s (+0.65%)
XTU24 : 4,677s (+0.56%)
ZCZ24 : 420-6s (-3.00%)
ZCPAUS.CM : 3.8952 (-3.22%)
ZCBAUS.CM : -0.0772 (+31.44%)
XVU24 : 2,510s (-0.12%)
XEU24 : 59.58s (-1.78%)
Soybeans Held Up by Acreage Cut

Soybeans are holding 7 to 11 cents higher so far on Friday, as USDA data wasn’t as bearish for the bean. New crops is leading the way on a smaller acreage number. Soymeal futures are $1.40 higher at...

ZMZ24 : 335.5s (-0.89%)
ZLZ24 : 43.79s (+0.53%)
ZSN24 : 1150-4s (-0.15%)
ZSPAUS.CM : 10.9941 (+0.05%)
ZSQ24 : 1133-4s (-0.24%)
ZSX24 : 1104-0s (-0.07%)
ZSPX24US.CM : 10.4528 (+0.05%)
Corn Collapsing on Larger Acreage and Stocks

Corn futures are in free fall at midday, as the bears managed their way into USDA data, on larger stocks and acreage. Contracts are down 17 to 19 cents so far at midday, with wetness in the forecast not...

ZCN24 : 397-2s (-3.99%)
ZCPAUS.CM : 3.8952 (-3.22%)
ZCU24 : 407-4s (-3.55%)
ZCZ24 : 420-6s (-3.00%)
ZCPZ24US.CM : 3.9278 (-3.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1141-5
2nd Resistance Point 1131-7
1st Resistance Point 1115-7
Last Price 1100-0s
1st Support Level 1090-1
2nd Support Level 1080-3
3rd Support Level 1064-3

See More

52-Week High 1341-2
Fibonacci 61.8% 1247-5
Fibonacci 50% 1218-6
Fibonacci 38.2% 1189-7
Last Price 1100-0s
52-Week Low 1096-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar