Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Prog Hldgs Inc (PRG)

Prog Hldgs Inc (PRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,497,309
  • Shares Outstanding, K 43,175
  • Annual Sales, $ 2,408 M
  • Annual Income, $ 138,840 K
  • 60-Month Beta 2.12
  • Price/Sales 0.61
  • Price/Cash Flow 0.84
  • Price/Book 2.52
Trade PRG with:

Options Overview Details

View History
  • Implied Volatility 43.05% ( -13.54%)
  • Historical Volatility 29.62%
  • IV Percentile 57%
  • IV Rank 29.02%
  • IV High 81.68% on 10/24/23
  • IV Low 27.26% on 03/12/24
  • Put/Call Vol Ratio 0.33
  • Today's Volume 16
  • Volume Avg (30-Day) 24
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 1,621
  • Open Int (30-Day) 1,748

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.70
  • Number of Estimates 2
  • High Estimate 0.71
  • Low Estimate 0.70
  • Prior Year 0.92
  • Growth Rate Est. (year over year) -23.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.95 +2.15%
on 06/14/24
38.28 -9.40%
on 06/03/24
-1.11 (-3.10%)
since 05/28/24
3-Month
30.45 +13.89%
on 04/18/24
38.28 -9.40%
on 06/03/24
+0.24 (+0.70%)
since 03/28/24
52-Week
26.39 +31.41%
on 11/28/23
44.81 -22.61%
on 07/26/23
+2.31 (+7.14%)
since 06/28/23

Most Recent Stories

More News
3 Beaten-Up Stocks

We've also got some tips for travelers.

NYCB : 3.22 (+5.92%)
PRG : 34.68 (+1.40%)
SFIX : 4.15 (+2.22%)
PROG Holdings and Infosys Forge Strategic Collaboration to Bring AI-Powered Experiences to Customers and Intelligent Automation to Operations

/CNW/ -- PROG Holdings, Inc. (NYSE: PRG), the fintech holding company for Progressive Leasing, Vive Financial, Four Technologies, and Build, and Infosys (NSE :...

PRG : 34.68 (+1.40%)
INFY : 18.62 (-0.05%)
Netcraft Secures First Funding with Over $100M from Spectrum Equity; Names Experienced Technology Executive Ryan Woodley as New CEO

/PRNewswire/ -- Netcraft, the global leader in cybercrime detection, disruption, and takedowns announced today that the company has raised over $100M from...

PRG : 34.68 (+1.40%)
Will Fed Rate-Hike Pause Lead To Small-Cap Outperformance?

Domestic small caps have underperformed larger stocks, but Bank of America research suggests quality small caps thrive after the Fed pauses rate hikes.

IWM : 202.89 (+0.41%)
QQQ : 479.11 (-0.52%)
SPY : 544.22 (-0.39%)
GNE : 14.62 (+1.32%)
MHO : 122.14 (+2.13%)
NOA : 19.28 (+0.26%)
NVEC : 74.69 (+1.79%)
TGLS : 50.18 (+1.35%)
GRBK : 57.24 (+0.39%)
CRD : 10.02 (+0.50%)
PRG : 34.68 (+1.40%)
DFH : 25.82 (+1.14%)
PROG Holdings Exceeds First Quarter 2023 Expectations, Raises Full-Year Earnings Outlook

PROG Holdings, Inc. (NYSE:PRG), the fintech holding company for Progressive Leasing, Vive Financial, and Four Technologies, today announced financial results for the first quarter ended March 31, 2023....

PRG : 34.68 (+1.40%)
PROG Holdings to Release First Quarter 2023 Financial Results on April 26, 2023

PROG Holdings, Inc. (NYSE:PRG), the fintech holding company for Progressive Leasing, Vive Financial, and Four Technologies, is scheduled to release financial results for the first quarter of 2023 on Wednesday,...

PRG : 34.68 (+1.40%)
PROG Holdings Announces Appointment of Sridhar Nallani as Chief Technology Officer

PROG Holdings, Inc. (NYSE:PRG), the fintech holding company for Progressive Leasing, Vive Financial, and Four Technologies, announced today that Sridhar Nallani has joined the Company as Chief Technology...

PRG : 34.68 (+1.40%)
PROG Holdings to Participate in Four Investor Conferences During March 2023

PROG Holdings, Inc. (NYSE:PRG), the fintech holding company for Progressive Leasing, Vive Financial, and Four Technologies, announced today that the Company will be participating in the following investor...

PRG : 34.68 (+1.40%)
Why PROG Holdings Stock Is Up Big Today

The fintech lender is holding up well in a tough macroeconomic climate.

PRG : 34.68 (+1.40%)
PROG Holdings Reports Fourth Quarter 2022 Results

PROG Holdings, Inc. (NYSE:PRG), the fintech holding company for Progressive Leasing, Vive Financial, and Four Technologies, today announced financial results for the fourth quarter ended December 31,...

PRG : 34.68 (+1.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

PROG Holdings Inc. is a provider of lease-purchase solutions through e-commerce merchants. The Company also operates Vive Financial, a provider of a variety of second-look credit products. PROG Holdings Inc., formerly known as The Aaron's Company Inc., is headquartered in Salt Lake City.

See More

Key Turning Points

3rd Resistance Point 36.15
2nd Resistance Point 35.62
1st Resistance Point 35.15
Last Price 34.68
1st Support Level 34.15
2nd Support Level 33.62
3rd Support Level 33.15

See More

52-Week High 44.81
Fibonacci 61.8% 37.77
Fibonacci 50% 35.60
Last Price 34.68
Fibonacci 38.2% 33.43
52-Week Low 26.39

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar