Prog Hldgs Inc (PRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRG | COF | DFS | ALLY | CACC |
| Company | Prog Hldgs Inc | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 34.95 | 138.80 | 132.00 | 39.71 | 516.55 |
| High | 35.22 | 141.80 | 133.78 | 40.06 | 520.16 |
| Low | 33.82 | 138.45 | 131.21 | 39.20 | 513.10 |
| Last | 33.80 | 139.83 | 132.56 | 39.44 | 517.55 |
| Change | -0.88 | +1.38 | +1.75 | -0.23 | +2.87 |
| % Change | -2.54% | +1.00% | +1.34% | -0.58% | +0.56% |
| Volume | 100,957 | 1,808,564 | 744,490 | 1,369,087 | 22,047 |
| 20-Day Average Volume | 352,526 | 2,407,002 | 1,317,541 | 2,384,367 | 43,417 |
| Previous Close | 34.68 | 138.45 | 130.81 | 39.67 | 514.68 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.50 | 136.82 | 125.16 | 39.29 | 487.41 |
| 20-Day Raw Stochastic | 0.90% | 81.52% | 91.24% | 51.39% | 93.03% |
| 20-Day Relative Strength | 44.27% | 52.96% | 62.43% | 51.46% | 58.14% |
| Weighted Alpha | +8.13 | +29.77 | +25.26 | +47.22 | +2.48 |
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 24% Buy | 88% Buy | 88% Buy | 32% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 06/24/24 | +1.80% since 06/24/24 | +3.85% since 06/24/24 | -2.31% since 06/24/24 | +5.28% since 06/24/24 |
| Low | 33.82 on 07/01/24 | 132.92 on 06/27/24 | 122.34 on 06/27/24 | 39.10 on 06/26/24 | 485.18 on 06/25/24 |
| High | 35.99 on 06/25/24 | 141.80 on 07/01/24 | 133.78 on 07/01/24 | 40.59 on 06/28/24 | 520.16 on 07/01/24 |
| 1-Month | |||||
| %Chg | -10.40% since 05/31/24 | +1.84% since 05/31/24 | +8.10% since 05/31/24 | +1.27% since 05/31/24 | +5.19% since 05/31/24 |
| Low | 33.82 on 07/01/24 | 132.92 on 06/27/24 | 120.20 on 06/04/24 | 37.71 on 06/05/24 | 465.05 on 06/14/24 |
| High | 38.28 on 06/03/24 | 141.80 on 07/01/24 | 133.78 on 07/01/24 | 41.13 on 06/24/24 | 520.16 on 07/01/24 |
| 3-Month | |||||
| %Chg | -1.48% since 04/01/24 | -3.54% since 04/01/24 | +2.48% since 04/01/24 | -0.32% since 04/01/24 | -5.18% since 04/01/24 |
| Low | 30.45 on 04/18/24 | 132.92 on 06/27/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 465.05 on 06/14/24 |
| High | 38.28 on 06/03/24 | 149.94 on 04/23/24 | 133.78 on 07/01/24 | 41.77 on 05/15/24 | 573.92 on 04/11/24 |
| 6-Month | |||||
| %Chg | +9.54% since 12/29/23 | +6.89% since 12/29/23 | +17.96% since 12/29/23 | +13.02% since 12/29/23 | -3.08% since 12/29/23 |
| Low | 27.84 on 02/22/24 | 123.23 on 01/18/24 | 96.46 on 01/18/24 | 31.77 on 01/18/24 | 465.05 on 06/14/24 |
| High | 38.28 on 06/03/24 | 149.94 on 04/23/24 | 133.78 on 07/01/24 | 41.77 on 05/15/24 | 616.66 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,497,309 | 52,638,688 | 32,804,268 | 12,058,925 | 6,233,290 |
| Shares Outstanding, K | 43,175 | 380,200 | 250,778 | 303,981 | 12,111 |
| Annual Sales | 2,408,260,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
| Annual Net Income | 138,840,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
| Last Quarter Sales | 641,870,000 | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 508,000,000 |
| Last Quarter Net Income | 21,970,000 | 1,280,000,000 | 308,000,000 | 157,000,000 | 64,300,000 |
| 60-Month Beta | 2.12 | 1.45 | 1.41 | 1.41 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 04/24/24 | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 5.08 on 04/30/24 |
| Latest Earnings Date | 07/24/24 | 07/23/24 | 07/17/24 | 07/17/24 | 08/06/24 |
| Most Recent Dividend | 0.120 on 05/24/24 | 0.600 on 05/10/24 | 0.700 on 05/22/24 | 0.300 on 04/30/24 | N/A |
| Next Ex-Dividends Date | 05/24/24 | 05/10/24 | 05/22/24 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.91 | 9.99 | 14.11 | 14.72 | 12.18 |