Prog Hldgs Inc (PRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRG | NAVI | ECPG | ||
| Company | Prog Hldgs Inc | Navient Corp | Encore Capital Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 33.77 | 14.45 | 42.31 | ||
| High | 33.98 | 14.56 | 42.31 | ||
| Low | 33.42 | 14.34 | 41.41 | ||
| Last | 33.77 | 14.42 | 41.51 | ||
| Change | -0.02 | +0.01 | -0.40 | ||
| % Change | -0.06% | +0.07% | -0.95% | ||
| Volume | 99,687 | 358,516 | 50,241 | ||
| 20-Day Average Volume | 345,459 | 722,306 | 148,152 | ||
| Previous Close | 33.79 | 14.41 | 41.91 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.19 | 14.39 | 41.58 | ||
| 20-Day Raw Stochastic | 9.77% | 51.11% | 37.10% | ||
| 20-Day Relative Strength | 43.94% | 44.14% | 45.75% | ||
| Weighted Alpha | +7.73 | -23.05 | -18.15 | ||
| Today's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 06/26/24 | +1.34% since 06/26/24 | +3.90% since 06/26/24 | ||
| Low | 33.42 on 07/03/24 | 14.11 on 06/27/24 | 39.81 on 06/27/24 | ||
| High | 35.22 on 07/01/24 | 14.65 on 07/01/24 | 42.44 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -8.73% since 06/03/24 | -3.67% since 06/03/24 | -5.25% since 06/03/24 | ||
| Low | 33.42 on 07/03/24 | 13.96 on 06/11/24 | 39.64 on 06/26/24 | ||
| High | 37.11 on 06/04/24 | 15.11 on 06/04/24 | 44.68 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | +2.55% since 04/03/24 | -16.31% since 04/03/24 | -4.35% since 04/03/24 | ||
| Low | 30.45 on 04/18/24 | 13.96 on 06/11/24 | 39.64 on 06/26/24 | ||
| High | 38.28 on 06/03/24 | 17.56 on 04/04/24 | 48.83 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | +10.61% since 01/03/24 | -19.44% since 01/03/24 | -15.94% since 01/03/24 | ||
| Low | 27.84 on 02/22/24 | 13.96 on 06/11/24 | 39.64 on 06/26/24 | ||
| High | 38.28 on 06/03/24 | 18.45 on 01/05/24 | 54.55 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,458,883 | 1,611,398 | 992,722 | ||
| Shares Outstanding, K | 43,175 | 111,825 | 23,687 | ||
| Annual Sales | 2,408,260,000 | 4,828,000,000 | 1,222,680,000 | ||
| Annual Net Income | 138,840,000 | 228,000,000 | -206,490,000 | ||
| Last Quarter Sales | 641,870,000 | 1,162,000,000 | 328,390,000 | ||
| Last Quarter Net Income | 21,970,000 | 73,000,000 | 23,240,000 | ||
| 60-Month Beta | 2.10 | 1.40 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 04/24/24 | 0.63 on 04/24/24 | 0.95 on 05/08/24 | ||
| Latest Earnings Date | 07/24/24 | 07/24/24 | 08/07/24 | ||
| Most Recent Dividend | 0.120 on 05/24/24 | 0.160 on 06/07/24 | N/A | ||
| Next Ex-Dividends Date | 05/24/24 | 06/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.79 | 4.96 | 10.24 | ||