Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Genie Energy Ltd Cl B (GNE)

Genie Energy Ltd Cl B (GNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 396,655
  • Shares Outstanding, K 27,131
  • Annual Sales, $ 428,710 K
  • Annual Income, $ 19,540 K
  • 60-Month Beta 0.20
  • Price/Sales 0.91
  • Price/Cash Flow 8.21
  • Price/Book 2.19
Trade GNE with:

Options Overview Details

View History
  • Implied Volatility 25.08% ( -24.51%)
  • Historical Volatility 26.30%
  • IV Percentile 2%
  • IV Rank 10.71%
  • IV High 79.73% on 04/12/24
  • IV Low 18.52% on 10/03/23
  • Put/Call Vol Ratio 0.04
  • Today's Volume 26
  • Volume Avg (30-Day) 27
  • Put/Call OI Ratio 0.20
  • Today's Open Interest 1,195
  • Open Int (30-Day) 1,923

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.00 +7.89%
on 06/24/24
15.35 -1.60%
on 06/03/24
-0.16 (-1.02%)
since 05/31/24
3-Month
14.00 +7.89%
on 06/24/24
16.48 -8.34%
on 04/23/24
-0.70 (-4.40%)
since 04/01/24
52-Week
12.95 +16.64%
on 07/11/23
30.90 -51.12%
on 12/27/23
+0.96 (+6.82%)
since 06/30/23

Most Recent Stories

More News
Genie Energy: Q1 Earnings Snapshot

Genie Energy: Q1 Earnings Snapshot

GNE : 15.01 (+2.67%)
Genie Energy: Q4 Earnings Snapshot

Genie Energy: Q4 Earnings Snapshot

GNE : 15.01 (+2.67%)
Genie Energy Announces Participation in The Microcap Conference

Newark, New Jersey--(Newsfile Corp. - January 25, 2024) - Genie Energy (NYSE: GNE), a leading retail energy and renewable energy solutions provider, will be participating in The Microcap Conference, which...

GNE : 15.01 (+2.67%)
Chart of the Day: Genie Energy - Is the Genie Out of the Bottle???

The Chart of the Day belongs to the electric and gas utility Genie Energy (GNE) . I found the stock by using Barchart's powerful screening functions to find stocks with the highest technical buy signals,...

GNE : 15.01 (+2.67%)
Genie Energy: Q3 Earnings Snapshot

Genie Energy: Q3 Earnings Snapshot

GNE : 15.01 (+2.67%)
Genie Energy: Q2 Earnings Snapshot

Genie Energy: Q2 Earnings Snapshot

GNE : 15.01 (+2.67%)
Genie Energy Announces Second Quarter 2023 Results

/PRNewswire/ -- Genie Energy, Ltd. (NYSE: GNE), a leading retail energy and renewable energy solutions provider, today announced results for the second quarter...

GNE : 15.01 (+2.67%)
Genie Solar Achieves Notice to Proceed on Community Solar Generation Project in Lansing, NY

/PRNewswire/ -- Genie Energy Ltd., (NYSE: GNE, GNEPRA), a leading retail energy and renewable energy solutions provider, announced today that its Genie Solar...

GNE : 15.01 (+2.67%)
Genie Energy to Report Second Quarter 2023 Results

/PRNewswire/ -- Genie Energy Ltd., (NYSE: GNE, GNEPRA), a leading retail energy and renewable energy solutions provider, will announce financial and...

GNE : 15.01 (+2.67%)
Genie Energy Announces Completion of Preferred Stock Redemption

/PRNewswire/ -- Genie Energy Ltd., (NYSE: GNE), ("Genie Energy") a leading retail energy and renewable energy solutions provider, announced today that it...

GNE : 15.01 (+2.67%)

Business Summary

Genie Energy Ltd., is engaged in supplying electricity and natural gas in New York, Pennsylvania, and New Jersey. The Company has oil shale projects in Colorado and Israel and also provides alternative fuels for transportation purposes. Genie Energy Ltd. is based in Newark, New Jersey.

See More

Key Turning Points

3rd Resistance Point 15.35
2nd Resistance Point 15.03
1st Resistance Point 14.82
Last Price 15.01
1st Support Level 14.29
2nd Support Level 13.97
3rd Support Level 13.76

See More

52-Week High 30.90
Fibonacci 61.8% 24.04
Fibonacci 50% 21.92
Fibonacci 38.2% 19.81
Last Price 15.01
52-Week Low 12.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar