Genie Energy Ltd Cl B (GNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNE | NEE | SO | DUK | PCG |
| Company | Genie Energy Ltd Cl B | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.26 | 70.92 | 77.61 | 99.72 | 17.16 |
| High | 15.40 | 71.91 | 78.38 | 101.07 | 17.34 |
| Low | 15.03 | 70.55 | 77.56 | 99.54 | 17.08 |
| Last | 15.18 | 71.49 | 77.72 | 99.84 | 17.20 |
| Change | unch | +1.02 | +0.17 | +0.03 | +0.12 |
| % Change | unch | +1.45% | +0.22% | +0.03% | +0.70% |
| Volume | 48,304 | 4,485,948 | 1,432,685 | 1,072,667 | 7,981,702 |
| 20-Day Average Volume | 152,165 | 12,779,482 | 3,700,734 | 2,409,673 | 14,118,181 |
| Previous Close | 15.18 | 70.47 | 77.55 | 99.81 | 17.08 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.65 | 73.11 | 78.28 | 101.04 | 17.82 |
| 20-Day Raw Stochastic | 84.29% | 32.48% | 20.49% | 11.69% | 11.85% |
| 20-Day Relative Strength | 52.82% | 48.36% | 51.10% | 46.74% | 40.65% |
| Weighted Alpha | -1.74 | +8.53 | +13.50 | +11.32 | -0.52 |
| Today's Opinion | 64% Sell | 40% Buy | 72% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 64% Sell | 56% Buy | 56% Buy | 40% Buy | Hold |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.93% since 06/26/24 | -2.10% since 06/26/24 | -0.63% since 06/26/24 | -0.11% since 06/26/24 | -2.05% since 06/26/24 |
| Low | 14.17 on 06/28/24 | 69.38 on 07/02/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
| High | 15.40 on 07/03/24 | 74.39 on 06/27/24 | 78.47 on 07/01/24 | 101.26 on 07/01/24 | 17.60 on 07/01/24 |
| 1-Month | |||||
| %Chg | -0.85% since 06/03/24 | -7.57% since 06/03/24 | -3.32% since 06/03/24 | -3.45% since 06/03/24 | -5.59% since 06/03/24 |
| Low | 14.00 on 06/24/24 | 68.97 on 06/18/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
| High | 15.40 on 07/03/24 | 77.79 on 06/04/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.49 on 06/10/24 |
| 3-Month | |||||
| %Chg | -2.13% since 04/03/24 | +14.84% since 04/03/24 | +9.50% since 04/03/24 | +4.03% since 04/03/24 | +3.05% since 04/03/24 |
| Low | 14.00 on 06/24/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 15.96 on 04/16/24 |
| High | 16.48 on 04/23/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.95 on 05/22/24 |
| 6-Month | |||||
| %Chg | -46.06% since 01/03/24 | +15.87% since 01/03/24 | +7.59% since 01/03/24 | +1.07% since 01/03/24 | -4.17% since 01/03/24 |
| Low | 14.00 on 06/24/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 15.94 on 02/13/24 |
| High | 29.56 on 01/04/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.95 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 411,849 | 144,782,944 | 84,795,192 | 77,030,256 | 49,178,056 |
| Shares Outstanding, K | 27,131 | 2,054,533 | 1,093,426 | 771,769 | 2,879,277 |
| Annual Sales | 428,710,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
| Annual Net Income | 19,540,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
| Last Quarter Sales | 119,690,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 5,861,000,000 |
| Last Quarter Net Income | 8,120,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 735,000,000 |
| 60-Month Beta | 0.15 | 0.54 | 0.51 | 0.45 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/08/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | 0.37 on 04/25/24 |
| Latest Earnings Date | 08/05/24 | 07/23/24 | 08/01/24 | 08/13/24 | 07/25/24 |
| Most Recent Dividend | 0.075 on 05/17/24 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 0.010 on 06/28/24 |
| Next Ex-Dividends Date | 05/17/24 | 06/03/24 | 05/17/24 | 05/16/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.81 | 21.51 | 19.85 | 17.13 | 13.11 |