Genie Energy Ltd Cl B (GNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNE | EDN | ELLO | ||
| Company | Genie Energy Ltd Cl B | Empresa Distribuidora Y Comercializadora ADR | Ellomay Capital Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 15.19 | 15.38 | 11.95 | ||
| High | 15.21 | 16.15 | 11.95 | ||
| Low | 14.85 | 15.32 | 11.55 | ||
| Last | 15.00 | 15.55 | 11.55 | ||
| Change | -0.18 | unch | +0.02 | ||
| % Change | -1.19% | unch | +0.17% | ||
| Volume | 85,100 | 73,800 | 200 | ||
| 20-Day Average Volume | 152,190 | 57,440 | 2,035 | ||
| Previous Close | 15.18 | 15.55 | 11.53 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.64 | 16.24 | 12.58 | ||
| 20-Day Raw Stochastic | 71.43% | 25.88% | 14.64% | ||
| 20-Day Relative Strength | 50.27% | 43.73% | 35.43% | ||
| Weighted Alpha | -3.33 | -17.23 | -33.57 | ||
| Today's Opinion | 80% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 06/27/24 | -7.05% since 06/27/24 | +4.24% since 06/27/24 | ||
| Low | 14.17 on 06/28/24 | 14.59 on 07/02/24 | 11.48 on 07/03/24 | ||
| High | 15.40 on 07/03/24 | 17.11 on 06/28/24 | 12.33 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -0.92% since 06/05/24 | -5.30% since 06/05/24 | -19.17% since 06/05/24 | ||
| Low | 14.00 on 06/24/24 | 14.59 on 07/02/24 | 11.08 on 06/27/24 | ||
| High | 15.40 on 07/03/24 | 18.30 on 06/13/24 | 14.06 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -2.98% since 04/05/24 | -19.43% since 04/05/24 | -26.43% since 04/04/24 | ||
| Low | 14.00 on 06/24/24 | 14.59 on 07/02/24 | 11.08 on 06/27/24 | ||
| High | 16.48 on 04/23/24 | 21.02 on 05/08/24 | 18.08 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -44.47% since 01/05/24 | -15.44% since 01/05/24 | -29.14% since 01/05/24 | ||
| Low | 14.00 on 06/24/24 | 14.20 on 03/15/24 | 11.08 on 06/27/24 | ||
| High | 27.69 on 01/08/24 | 21.51 on 01/22/24 | 20.26 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 411,849 | 704,773 | 148,195 | ||
| Shares Outstanding, K | 27,131 | 45,323 | 12,853 | ||
| Annual Sales | 428,710,000 | 2,664,170,000 | 54,010,000 | ||
| Annual Net Income | 19,540,000 | 183,810,000 | 2,460,000 | ||
| Last Quarter Sales | 119,690,000 | 331,390,000 | 9,260,000 | ||
| Last Quarter Net Income | 8,120,000 | 61,040,000 | -8,690,000 | ||
| 60-Month Beta | 0.15 | 1.52 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/08/24 | 1.39 on 05/10/24 | -0.34 on 06/30/24 | ||
| Latest Earnings Date | 08/05/24 | 08/08/24 | 07/04/24 | ||
| Most Recent Dividend | 0.075 on 05/17/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/17/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.98 | 2.38 | 0.00 | ||