Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Coffee Jul '23 (KCN23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Arabica Coffee Recovers Early Losses on Reduced Rain Chances in Brazil

September arabica coffee (KCU24) on Friday closed up +0.45 (+0.20%), and Sep ICE robusta coffee (RMU24) closed down -36 (-0.89%).

Coffee prices on Friday settled mixed, with arabica falling to a 2-week low and robusta dropping to a 1-week low.  A slumping Brazilian real (^USDBRL) undercut coffee prices as the real Friday fell to a 2-1/2 year low against the dollar, encouraging export sales from Brazil's coffee producers.  However, arabica recovered its losses Friday and moved higher after weather forecasts called for limited rain in Brazil's coffee-growing regions next week, sparking short-covering in arabica coffee futures.

A faster pace of Brazil's coffee harvest is boosting coffee supplies and is bearish for prices after Safras & Mercado on Friday reported that Brazil's 2024/25 coffee harvest was 50% completed as of June 25, faster than 45% last year at the same time and faster than the 5-year average of 47%.

Coffee prices have some support from concerns that dr... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$6,600/6,000
First Notice Date
06/22/23
Expiration Date
07/19/23 (expired)

Seasonal Chart

Coffee Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 25, 2024

View Chart Details
Commercials - Long / Short
69,889 (+785)
143,608 (+4,191)
Non-Commercials - Long / Short
85,222 (+1,860)
14,510 (-1,303)
Producers - Long / Short
33,494 (+1,332)
91,010 (+920)
Swap Dealers - Long / Short
31,590 (-407)
47,793 (+3,411)
Managed Money - Long / Short
71,536 (+2,728)
6,378 (-349)
Other Reportables - Long / Short
13,686 (-868)
8,132 (-954)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
152.30 +0.10%
on 07/19/23
185.75 -17.93%
on 06/20/23
-32.45 (-17.55%)
since 06/16/23
3-Month
152.30 +0.10%
on 07/19/23
197.90 -22.97%
on 04/20/23
-47.70 (-23.83%)
since 04/19/23
52-Week
143.75 +6.05%
on 01/11/23
228.65 -33.33%
on 08/25/22
-51.25 (-25.16%)
since 07/19/22

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
European Commodities: Sugar Breaks Out, But Will the Rally Hold?

Cocoa and aluminium sell off, while sugar approaches overbought territory.

SWQ24 : 583.80 (-2.44%)
Q3Y00 : 2,878.54s (+0.22%)
XRX24 : 494.50 (+1.75%)
CAU24 : 6,080 (-4.46%)
P2Y00 : 2,100.00s (unch)
Cotton Posting Month Morning Gains

Cotton prices are up 34 to 54 points to start a new month. They closed Friday with contracts down 30 to 221 points, as USDA reported a larger swing to cotton acres this spring than initially thought. December...

CTN24 : 69.81s (-3.07%)
CTV24 : 72.53 (+0.76%)
CTZ24 : 73.28 (+0.81%)
VIX and calendar spread and Cocoa butterfly spread

The VIX October, November calendar spread has hypothetically profited in 14 of the past 15 years when entered on July 6 and exited on September 16.

Argentine Soybean Sales Slump Despite Bumper Harvest

Despite a near-record soybean harvest in Argentina, domestic sales have slumped in June, according to a new report from the Rosario Grain Exchange (Bolsa de Comercio de Rosario).

Cotton Falls on Acreage Hike

Cotton closed Friday with contracts down 30 to 221 points, as USDA reported a larger swing to cotton acres this spring than initially thought. December was up 66 points this week, after dropping 242 points...

CTN24 : 69.81s (-3.07%)
CTV24 : 72.53 (+0.76%)
CTZ24 : 73.28 (+0.81%)
Agricultural Prices

Agricultural Prices - 2024-06-28

ZSX24 : 1101-0 (-0.27%)
ZSPAUS.CM : 10.9763 (-0.16%)
ZSBAUS.CM : -0.3862 (+24.41%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,897s (+0.65%)
XTU24 : 4,677s (+0.56%)
ZCZ24 : 416-4 (-1.01%)
ZCPAUS.CM : 3.8508 (-1.14%)
ZCBAUS.CM : -0.1742 (-125.65%)
XVU24 : 2,510s (-0.12%)
XEU24 : 58.86 (-1.21%)
Cocoa Closes Sharply Higher as ICE Inventories Retreat

September ICE NY cocoa (CCU24 ) on Friday closed up +458 (+6.30%), and July ICE London cocoa #7 (CAN24 ) closed up +365 (+5.10%). Cocoa prices Friday finished sharply higher, recovering most of Thursday's...

CCU24 : 7,280 (-5.83%)
CAU24 : 6,080 (-4.46%)
Arabica Coffee Recovers Early Losses on Reduced Rain Chances in Brazil

September arabica coffee (KCU24 ) on Friday closed up +0.45 (+0.20%), and Sep ICE robusta coffee (RMU24 ) closed down -36 (-0.89%). Coffee prices on Friday settled mixed, with arabica falling to a 2-week...

KCU24 : 220.90 (-2.60%)
RMU24 : 3,991 (-0.50%)
^USDBRL : 5.58030 (-0.24%)
Sugar Prices Settle Higher on Crop Concerns in India

July NY world sugar #11 (SBN24 ) Friday closed up +0.19 (+0.94%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +13.30 (+2.27%). Sugar prices Friday shook off early losses and rallied to fresh 2-1/2...

SBV24 : 20.13 (-0.84%)
SWQ24 : 583.80 (-2.44%)
^USDBRL : 5.58030 (-0.24%)
Cotton Falling on Acreage Swing

Cotton prices are collapsing at midday, as USDA reported a larger swing to cotton acres this spring than initially thought. Contracts are down 68 to 205 points so far at midday. The outside factors are...

CTN24 : 69.81s (-3.07%)
CTV24 : 72.53 (+0.76%)
CTZ24 : 73.28 (+0.81%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 152.65
2nd Resistance Point 152.55
1st Resistance Point 152.50
Last Price 152.45s
1st Support Level 152.35
2nd Support Level 152.25
3rd Support Level 152.20

See More

52-Week High 228.65
Fibonacci 61.8% 196.22
Fibonacci 50% 186.20
Fibonacci 38.2% 176.18
Last Price 152.45s
52-Week Low 143.75

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar