Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corecivic Inc (CXW)

Corecivic Inc (CXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,361,786
  • Shares Outstanding, K 111,257
  • Annual Sales, $ 1,897 M
  • Annual Income, $ 67,590 K
  • 60-Month Beta 0.87
  • Price/Sales 0.71
  • Price/Cash Flow 6.86
  • Price/Book 0.94
Trade CXW with:

Options Overview Details

View History
  • Implied Volatility 44.54% ( -3.80%)
  • Historical Volatility 75.09%
  • IV Percentile 97%
  • IV Rank 81.96%
  • IV High 48.87% on 06/11/24
  • IV Low 24.87% on 05/24/24
  • Put/Call Vol Ratio 0.47
  • Today's Volume 5,184
  • Volume Avg (30-Day) 2,170
  • Put/Call OI Ratio 0.30
  • Today's Open Interest 55,343
  • Open Int (30-Day) 54,384

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.37
  • Number of Estimates 3
  • High Estimate 0.40
  • Low Estimate 0.35
  • Prior Year 0.33
  • Growth Rate Est. (year over year) +12.12%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.74 +20.86%
on 06/11/24
16.54 -21.52%
on 06/03/24
-2.19 (-14.44%)
since 05/28/24
3-Month
10.74 +20.86%
on 06/11/24
16.54 -21.52%
on 06/03/24
-2.63 (-16.85%)
since 03/28/24
52-Week
9.06 +43.27%
on 07/06/23
16.54 -21.52%
on 06/03/24
+3.52 (+37.21%)
since 06/28/23

Most Recent Stories

More News
S&P 500 and Nasdaq 100 Post Record Highs as Apple Soars

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. Stock indexes Tuesday...

$SPX : 5,460.48 (-0.41%)
SPY : 544.22 (-0.39%)
$DOWI : 39,118.86 (-0.12%)
DIA : 391.13 (-0.11%)
$IUXX : 19,682.87 (-0.54%)
QQQ : 479.11 (-0.52%)
ZNU24 : 109-315s (-0.24%)
AAPL : 210.62 (-1.63%)
FMC : 57.55 (+1.86%)
CRWD : 383.19 (-1.06%)
CVGW : 22.70 (+1.09%)
GM : 46.46 (+1.93%)
Yext, CoreCivic fall; Calavo Growers, General Motors rise, Tuesday, 6/11/2024

Stocks that traded heavily or had substantial price changes on Tuesday: Yext, CoreCivic fall; Calavo Growers, General Motors rise

ARRY : 10.26 (-3.21%)
GM : 46.46 (+1.93%)
KD : 26.31 (+1.00%)
DXC : 19.09 (+1.33%)
FITB : 36.49 (+1.79%)
CVGW : 22.70 (+1.09%)
CXW : 12.98 (+6.05%)
YEXT : 5.35 (+3.28%)
Stocks Mixed as Apple Soars to a Record

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. Stock indexes today are mixed,...

$SPX : 5,460.48 (-0.41%)
SPY : 544.22 (-0.39%)
$DOWI : 39,118.86 (-0.12%)
DIA : 391.13 (-0.11%)
$IUXX : 19,682.87 (-0.54%)
QQQ : 479.11 (-0.52%)
ZNU24 : 109-315s (-0.24%)
CMA : 51.04 (+6.69%)
BK : 59.89 (+0.59%)
C : 63.46 (+3.10%)
JPM : 202.26 (+1.55%)
BAC : 39.77 (+1.32%)
Stocks Fall Before CPI Report and FOMC Meeting

The S&P 500 Index ($SPX ) (SPY ) today is down -0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. Stock indexes today are mildly...

$SPX : 5,460.48 (-0.41%)
SPY : 544.22 (-0.39%)
$DOWI : 39,118.86 (-0.12%)
DIA : 391.13 (-0.11%)
$IUXX : 19,682.87 (-0.54%)
QQQ : 479.11 (-0.52%)
ZNU24 : 109-315s (-0.24%)
CMA : 51.04 (+6.69%)
JPM : 202.26 (+1.55%)
C : 63.46 (+3.10%)
BAC : 39.77 (+1.32%)
MTB : 151.36 (+2.51%)
Company Chair Buys Outperforming GEO Group Stock, Should You?

Nearly three years after his last insider buy, the private prison company's executive chairman has made a substantial investment in GEO Group shares.

GEO : 14.36 (+6.29%)
CXW : 12.98 (+6.05%)
Following Republicans’ Missed Opportunities, Be Cautious About ‘Trump Stocks’

Heading into last week’s State of the Union address, the political race was supposed to be straightforward. Things have changed, with serious implications for so-called Trump stocks.

CXW : 12.98 (+6.05%)
DWAC : 49.95 (+35.22%)
LNG : 174.83 (+1.53%)
What’s Going on With CoreCivic (CXW) and Should You Join the Rally?

Controversial private prison CoreCivic has been on the move recently, warranting a deeper discussion about CXW stock.

CXW : 12.98 (+6.05%)
Why CoreCivic’s (CXW) Rise in Unusual Options Volume Presents High Risks

While trading activity in the derivatives market for CoreCivic suggests something’s brewing for CXW stock, investors should be cognizant of underlying fundamental risks.

CXW : 12.98 (+6.05%)
BUD : 58.15 (-1.54%)
90.35% of Michael Burry's Portfolio Is in These 4 Stocks

Michael Burry is famous for correctly predicting the housing price crash during the great financial crisis.

AJRD : 57.99 (+1.42%)
GEO : 14.36 (+6.29%)
CXW : 12.98 (+6.05%)
QRTEA : 0.6300 (-4.55%)
CoreCivic Reports Second Quarter 2022 Financial Results

Increases Share Buyback authorization...

CXW : 12.98 (+6.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

CoreCivic, Inc. is a real estate investment trust which provides correctional, detention and residential reentry facilities. It designs, constructs, owns, manages and renovates jails, prisons, government agencies and inmate transportation companies. CoreCivic, Inc., formerly known as Corrections Corporation...

See More

Key Turning Points

3rd Resistance Point 13.82
2nd Resistance Point 13.44
1st Resistance Point 13.21
Last Price 12.98
1st Support Level 12.60
2nd Support Level 12.22
3rd Support Level 11.99

See More

52-Week High 16.54
Fibonacci 61.8% 13.68
Last Price 12.98
Fibonacci 50% 12.80
Fibonacci 38.2% 11.92
52-Week Low 9.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar