Corecivic Inc (CXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXW | PLD | AMT | WELL | PSA |
| Company | Corecivic Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.46 | 111.92 | 196.18 | 103.77 | 287.53 |
| High | 13.06 | 112.74 | 197.88 | 104.86 | 288.86 |
| Low | 12.45 | 110.36 | 193.79 | 103.29 | 284.24 |
| Last | 12.98 | 112.31 | 194.38 | 104.25 | 287.65 |
| Change | +0.74 | +0.96 | -0.94 | +0.90 | +1.10 |
| % Change | +6.05% | +0.86% | -0.48% | +0.87% | +0.38% |
| Volume | 2,207,100 | 5,436,300 | 2,393,800 | 11,688,601 | 1,790,100 |
| 20-Day Average Volume | 1,404,840 | 4,764,675 | 2,466,960 | 3,845,540 | 830,920 |
| Previous Close | 12.24 | 111.35 | 195.32 | 103.35 | 286.55 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.18 | 110.56 | 195.31 | 103.49 | 282.35 |
| 20-Day Raw Stochastic | 38.62% | 61.22% | 35.71% | 74.10% | 69.45% |
| 20-Day Relative Strength | 44.65% | 53.46% | 53.27% | 60.66% | 57.51% |
| Weighted Alpha | +31.06 | -9.77 | +1.72 | +31.65 | +1.60 |
| Today's Opinion | 72% Sell | 24% Sell | 8% Buy | 96% Buy | 72% Buy |
| Previous Opinion | 72% Sell | 24% Sell | 24% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 48% Buy | 88% Sell | 40% Sell | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.16% since 06/21/24 | +2.66% since 06/21/24 | -0.24% since 06/21/24 | +1.89% since 06/21/24 | -1.17% since 06/21/24 |
| Low | 11.35 on 06/24/24 | 108.60 on 06/26/24 | 190.38 on 06/26/24 | 100.13 on 06/26/24 | 283.33 on 06/27/24 |
| High | 13.06 on 06/28/24 | 113.15 on 06/24/24 | 198.71 on 06/24/24 | 104.86 on 06/28/24 | 296.50 on 06/24/24 |
| 1-Month | |||||
| %Chg | -14.44% since 05/28/24 | +6.96% since 05/28/24 | +5.05% since 05/28/24 | +3.39% since 05/28/24 | +6.34% since 05/28/24 |
| Low | 10.74 on 06/11/24 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 99.95 on 05/29/24 | 263.34 on 05/29/24 |
| High | 16.54 on 06/03/24 | 115.99 on 06/12/24 | 201.58 on 06/04/24 | 105.69 on 06/05/24 | 296.50 on 06/24/24 |
| 3-Month | |||||
| %Chg | -16.85% since 03/28/24 | -13.75% since 03/28/24 | -1.62% since 03/28/24 | +11.57% since 03/28/24 | -0.83% since 03/28/24 |
| Low | 10.74 on 06/11/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 16.54 on 06/03/24 | 130.77 on 04/01/24 | 201.58 on 06/04/24 | 105.69 on 06/05/24 | 296.50 on 06/24/24 |
| 6-Month | |||||
| %Chg | -11.16% since 12/28/23 | -16.92% since 12/28/23 | -10.49% since 12/28/23 | +14.36% since 12/28/23 | -6.55% since 12/28/23 |
| Low | 10.74 on 06/11/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 16.54 on 06/03/24 | 135.76 on 03/11/24 | 219.10 on 01/02/24 | 105.69 on 06/05/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,444,116 | 103,981,536 | 90,770,600 | 62,332,744 | 50,547,296 |
| Shares Outstanding, K | 111,257 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 1,896,640,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 67,590,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 500,690,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | 9,540,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | 0.87 | 1.07 | 0.79 | 1.16 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/08/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 08/05/24 | 07/17/24 | 07/30/24 | 07/29/24 | 08/07/24 |
| Most Recent Dividend | 0.440 on 03/31/20 | 0.960 on 06/17/24 | 1.620 on 06/14/24 | 0.610 on 05/10/24 | 3.000 on 06/12/24 |
| Next Ex-Dividends Date | 03/31/20 | 06/17/24 | 06/14/24 | 05/10/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.70 | 19.64 | 19.30 | 27.27 | 17.02 |