Corecivic Inc (CXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CXW | ESRT | LTC | ||
Company | Corecivic Inc | Empire State Realty Trust Inc | Ltc Properties | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 13.48 | 9.32 | 34.52 | ||
High | 13.69 | 9.38 | 34.54 | ||
Low | 13.36 | 9.25 | 34.24 | ||
Last | 13.56 | 9.35 | 34.47 | ||
Change | +0.02 | +0.07 | +0.03 | ||
% Change | +0.15% | +0.75% | +0.09% | ||
Volume | 852,500 | 625,100 | 198,200 | ||
20-Day Average Volume | 1,433,320 | 880,720 | 285,075 | ||
Previous Close | 13.54 | 9.28 | 34.44 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 12.91 | 9.25 | 33.98 | ||
20-Day Raw Stochastic | 49.34% | 47.78% | 76.77% | ||
20-Day Relative Strength | 49.32% | 51.39% | 56.53% | ||
Weighted Alpha | +41.63 | +13.49 | +7.25 | ||
Today's Opinion | 56% Sell | 8% Sell | 88% Buy | ||
Previous Opinion | 56% Sell | 24% Sell | 88% Buy | ||
Last Month's Opinion | 88% Buy | 16% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +11.15% since 06/25/24 | +3.20% since 06/25/24 | +3.08% since 06/25/24 | ||
Low | 11.92 on 06/26/24 | 8.92 on 06/26/24 | 33.12 on 06/26/24 | ||
High | 13.69 on 07/02/24 | 9.44 on 07/01/24 | 34.57 on 06/28/24 | ||
1-Month | |||||
%Chg | -15.51% since 05/31/24 | -1.89% since 05/31/24 | +0.20% since 05/31/24 | ||
Low | 10.74 on 06/11/24 | 8.92 on 06/26/24 | 33.12 on 06/26/24 | ||
High | 16.54 on 06/03/24 | 9.82 on 06/12/24 | 34.88 on 06/04/24 | ||
3-Month | |||||
%Chg | -11.14% since 04/02/24 | -2.60% since 04/02/24 | +8.70% since 04/02/24 | ||
Low | 10.74 on 06/11/24 | 8.78 on 05/29/24 | 31.14 on 04/10/24 | ||
High | 16.54 on 06/03/24 | 10.05 on 04/09/24 | 35.24 on 05/21/24 | ||
6-Month | |||||
%Chg | -6.16% since 01/02/24 | -5.27% since 01/02/24 | +6.82% since 01/02/24 | ||
Low | 10.74 on 06/11/24 | 8.78 on 05/29/24 | 30.30 on 02/08/24 | ||
High | 16.54 on 06/03/24 | 10.32 on 01/22/24 | 35.24 on 05/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,508,645 | 1,542,928 | 1,498,583 | ||
Shares Outstanding, K | 111,257 | 165,019 | 43,475 | ||
Annual Sales | 1,896,640,000 | 739,570,000 | 197,240,000 | ||
Annual Net Income | 67,590,000 | 53,250,000 | 89,740,000 | ||
Last Quarter Sales | 500,690,000 | 181,180,000 | 51,370,000 | ||
Last Quarter Net Income | 9,540,000 | 6,710,000 | 24,230,000 | ||
60-Month Beta | 0.87 | 1.40 | 0.89 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 05/08/24 | 0.03 on 04/24/24 | 0.56 on 04/29/24 | ||
Latest Earnings Date | 08/07/24 | 07/24/24 | 07/25/24 | ||
Most Recent Dividend | 0.440 on 03/31/20 | 0.035 on 06/14/24 | 0.190 on 06/20/24 | ||
Next Ex-Dividends Date | 03/31/20 | 06/14/24 | 07/23/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.52 | 9.57 | 13.40 |