Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Charles & Colvard (CTHR)

Charles & Colvard (CTHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,332
  • Shares Outstanding, K 3,118
  • Annual Sales, $ 29,950 K
  • Annual Income, $ -19,580 K
  • 60-Month Beta 1.33
  • Price/Sales 0.18
  • Price/Cash Flow N/A
  • Price/Book 0.17
Trade CTHR with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5300 +11.76%
on 06/20/24
2.4400 -29.92%
on 05/29/24
-0.6200 (-26.61%)
since 05/28/24
3-Month
1.5300 +11.76%
on 06/20/24
3.9000 -56.15%
on 04/22/24
-1.7000 (-49.85%)
since 03/28/24
52-Week
1.5300 +11.76%
on 06/20/24
9.6860 -82.35%
on 07/03/23
-7.7900 (-82.00%)
since 06/28/23

Most Recent Stories

More News
CHARLES & COLVARD REPORTS FOURTH QUARTER AND FISCAL YEAR 2023 FINANCIAL RESULTS

/PRNewswire/ -- Charles & Colvard, Ltd. (Nasdaq: CTHR) (the "Company"), a globally recognized fine jewelry company that specializes in moissanite and lab grown...

CTHR : 1.7100 (-1.72%)
CHARLES & COLVARD TO HOST FOURTH QUARTER AND FISCAL YEAR 2023 INVESTOR CONFERENCE CALL ON OCTOBER 12, 2023 AT 4:30 PM ET

/PRNewswire/ -- Charles & Colvard, Ltd. (Nasdaq: CTHR) (the "Company"), a globally recognized fine jewelry company that specializes in moissanite and lab grown...

CTHR : 1.7100 (-1.72%)
CHARLES & COLVARD REPORTS THIRD QUARTER FISCAL YEAR 2023 FINANCIAL RESULTS

/PRNewswire/ -- Charles & Colvard, Ltd. (Nasdaq: CTHR) (the "Company"), a globally recognized fine jewelry company specializing in lab created Made, Not...

CTHR : 1.7100 (-1.72%)
CHARLES & COLVARD TO HOST THIRD QUARTER FISCAL YEAR 2023 INVESTOR CONFERENCE CALL ON MAY 4, 2023 AT 4:30 PM ET

/PRNewswire/ -- Charles & Colvard, Ltd. (Nasdaq: CTHR) (the "Company"), a globally recognized fine jewelry company that specializes in moissanite and lab grown...

CTHR : 1.7100 (-1.72%)
CHARLES & COLVARD LAUNCHES STRATEGIC PARTNERSHIP WITH XCEL BRANDS' LONGABERGER

/PRNewswire/ -- Charles & Colvard, Ltd. (Nasdaq: CTHR), a globally recognized fine jewelry company that specializes in moissanite and lab grown diamonds...

XELB : 0.5900 (-4.45%)
CTHR : 1.7100 (-1.72%)
CHARLES & COLVARD REPORTS SECOND QUARTER FISCAL YEAR 2023 FINANCIAL RESULTS

Conference Call with Accompanying Slide Presentation Scheduled Today at 4:30 PM ET $10.4 million in net sales for the quarter ended December 31, 2022....

CTHR : 1.7100 (-1.72%)
CHARLES & COLVARD REPORTS FIRST QUARTER FISCAL YEAR 2023 FINANCIAL RESULTS

/PRNewswire/ -- Charles & Colvard, Ltd. (Nasdaq: CTHR) (the "Company"), a globally recognized fine jewelry company specializing in lab created Made, Not Minedâ„¢...

CTHR : 1.7100 (-1.72%)
CHARLES & COLVARD TO HOST ITS FIRST QUARTER FISCAL YEAR 2023 INVESTOR CONFERENCE CALL ON NOVEMBER 3, 2022 AT 4:30 PM ET

/PRNewswire/ -- Charles & Colvard, Ltd. (Nasdaq: CTHR), a globally recognized fine jewelry company specializing in lab created gemstones, will host an investor...

CTHR : 1.7100 (-1.72%)
Charles & Colvard to Open First Brick & Mortar Signature Showroom in Morrisville, NC

/PRNewswire/ -- Charles & Colvard, Ltd. (Nasdaq: CTHR) (the "Company"), a globally recognized fine jewelry company specializing in lab grown gemstones, today...

CTHR : 1.7100 (-1.72%)
Charles & Colvard® Launches Lab Grown Precious Gemstones Giving Their Conscious Fine Jewelry Bold New Color

/PRNewswire/ -- Charles & Colvard, Ltd. (Nasdaq: CTHR) When Charles & Colvard CEO, Don O'Connell, said the Research Triangle Park, NC based company was "on the...

CTHR : 1.7100 (-1.72%)

Business Summary

Charles and Colvard manufacture, market and distribute moissanitejewels for sale in the worldwide jewelry market. Moissanite, also known by its chemical name, silicon carbide, is a rare, naturally occurring mineral found primarily in meteorites. The Company is the sole manufacturer of scientifically-made...

See More

Key Turning Points

3rd Resistance Point 1.8367
2nd Resistance Point 1.8033
1st Resistance Point 1.7567
Last Price 1.7100
1st Support Level 1.6767
2nd Support Level 1.6433
3rd Support Level 1.5967

See More

52-Week High 9.6860
Fibonacci 61.8% 6.5704
Fibonacci 50% 5.6080
Fibonacci 38.2% 4.6456
Last Price 1.7100
52-Week Low 1.5300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar