Charles & Colvard (CTHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTHR | AMRK | |||
| Company | Charles & Colvard | A-Mark Precious Meta | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 1.6900 | 32.34 | |||
| High | 1.7100 | 32.60 | |||
| Low | 1.6600 | 31.92 | |||
| Last | 1.7000 | 32.30 | |||
| Change | unch | -0.18 | |||
| % Change | unch | -0.55% | |||
| Volume | 6,400 | 250,500 | |||
| 20-Day Average Volume | 21,585 | 370,495 | |||
| Previous Close | 1.7000 | 32.48 | |||
| Industry | Precious Metals & Jewelry | Precious Metals & Jewelry | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 1.8875 | 33.77 | |||
| 20-Day Raw Stochastic | 20.24% | 6.83% | |||
| 20-Day Relative Strength | 32.56% | 39.94% | |||
| Weighted Alpha | -83.34 | -11.62 | |||
| Today's Opinion | 100% Sell | 24% Buy | |||
| Previous Opinion | 100% Sell | 24% Buy | |||
| Last Month's Opinion | 100% Sell | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.11% since 06/25/24 | -3.93% since 06/25/24 | |||
| Low | 1.6600 on 07/02/24 | 31.92 on 07/02/24 | |||
| High | 1.8500 on 06/27/24 | 33.62 on 06/26/24 | |||
| 1-Month | |||||
| %Chg | -20.93% since 05/31/24 | -14.87% since 05/31/24 | |||
| Low | 1.5300 on 06/20/24 | 31.92 on 07/02/24 | |||
| High | 2.3700 on 06/04/24 | 38.51 on 06/03/24 | |||
| 3-Month | |||||
| %Chg | -49.85% since 04/02/24 | +5.35% since 04/02/24 | |||
| Low | 1.5300 on 06/20/24 | 30.41 on 04/03/24 | |||
| High | 3.9000 on 04/22/24 | 42.48 on 04/12/24 | |||
| 6-Month | |||||
| %Chg | -59.04% since 01/02/24 | +9.75% since 01/02/24 | |||
| Low | 1.5300 on 06/20/24 | 24.22 on 02/23/24 | |||
| High | 4.8990 on 01/23/24 | 42.48 on 04/12/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 5,301 | 738,216 | |||
| Shares Outstanding, K | 3,118 | 22,855 | |||
| Annual Sales | 29,950,000 | 9,286,560,000 | |||
| Annual Net Income | -19,580,000 | 156,360,000 | |||
| Last Quarter Sales | 5,260,000 | 2,610,650,000 | |||
| Last Quarter Net Income | -3,630,000 | 5,010,000 | |||
| 60-Month Beta | 1.45 | -0.06 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -1.20 on 05/02/24 | 0.49 on 05/07/24 | |||
| Latest Earnings Date | 05/02/24 | 05/07/24 | |||
| Most Recent Dividend | 0.080 on 05/29/07 | 0.200 on 04/15/24 | |||
| Next Ex-Dividends Date | N/A | 04/15/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.63 | |||