Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Charles & Colvard (CTHR)

Charles & Colvard (CTHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.6600 +2.41%
on 07/02/24
1.8500 -8.11%
on 06/27/24
-0.1500 (-8.11%)
since 06/25/24
1-Month
1.5300 +11.11%
on 06/20/24
2.3700 -28.27%
on 06/04/24
-0.4500 (-20.93%)
since 05/31/24
3-Month
1.5300 +11.11%
on 06/20/24
3.9000 -56.41%
on 04/22/24
-1.6900 (-49.85%)
since 04/02/24
6-Month
1.5300 +11.11%
on 06/20/24
4.8990 -65.30%
on 01/23/24
-2.4500 (-59.04%)
since 01/02/24
YTD
1.5300 +11.11%
on 06/20/24
4.8990 -65.30%
on 01/23/24
-2.4020 (-58.56%)
since 12/29/23
52-Week
1.5300 +11.11%
on 06/20/24
9.6860 -82.45%
on 07/03/23
-7.8500 (-82.20%)
since 06/30/23
2-Year
1.5300 +11.11%
on 06/20/24
13.8000 -87.68%
on 07/22/22
-11.1000 (-86.72%)
since 07/01/22
3-Year
1.5300 +11.11%
on 06/17/24
34.8000 -95.11%
on 11/08/21
-26.6000 (-93.99%)
since 07/05/21
5-Year
1.5300 +11.11%
on 06/17/24
36.6000 -95.36%
on 05/03/21
-14.0000 (-89.17%)
since 07/08/19
10-Year
1.5300 +11.11%
on 06/01/24
36.6000 -95.36%
on 05/01/21
-17.0000 (-90.91%)
since 07/01/14
20-Year
1.5300 +11.11%
on 06/01/24
328.6000 -99.48%
on 12/01/05
-58.6000 (-97.18%)
since 07/01/04

52-Week Key Points

52-Week High 9.6860
Fibonacci 61.8% 6.5704
Fibonacci 50% 5.6080
Fibonacci 38.2% 4.6456
Last Price 1.7000
52-Week Low 1.5300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -8.11%
1-Month 2 times -28.27%
3-Month 4 times -56.41%
6-Month 7 times -65.30%
YTD 3 times -65.30%
52-Week 1 time -82.45%
2-Year 7 times -87.68%
3-Year 5 times -95.11%
5-Year 9 times -95.36%
10-Year 5 times -95.36%
20-Year 12 times -99.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.41%
1-Month 8 times +11.11%
3-Month 28 times +11.11%
6-Month 34 times +11.11%
YTD 35 times +11.11%
52-Week 47 times +11.11%
2-Year 69 times +11.11%
3-Year 48 times +11.11%
5-Year 32 times +11.11%
10-Year 14 times +11.11%
20-Year 22 times +11.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar