Charles & Colvard (CTHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTHR | AMRK | CTHR | ||
| Company | Charles & Colvard | A-Mark Precious Meta | Charles & Colvard | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7505 | 33.30 | 1.7505 | ||
| High | 1.8938 | 34.40 | 1.8938 | ||
| Low | 1.6801 | 32.75 | 1.6801 | ||
| Last | 1.7200 | 33.57 | 1.7200 | ||
| Change | -0.0100 | +0.45 | -0.0100 | ||
| % Change | -0.58% | +1.36% | -0.58% | ||
| Volume | 44,700 | 537,000 | 44,700 | ||
| 20-Day Average Volume | 21,845 | 349,870 | 21,845 | ||
| Previous Close | 1.7300 | 33.12 | 1.7300 | ||
| Industry | Precious Metals & Jewelry | Precious Metals & Jewelry | Precious Metals & Jewelry | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8350 | 33.57 | 1.8350 | ||
| 20-Day Raw Stochastic | 23.75% | 39.19% | 23.75% | ||
| 20-Day Relative Strength | 33.71% | 45.41% | 33.71% | ||
| Weighted Alpha | -83.07 | -6.80 | -83.07 | ||
| Today's Opinion | 100% Sell | 48% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 06/27/24 | +3.74% since 06/27/24 | -1.15% since 06/27/24 | ||
| Low | 1.6400 on 07/03/24 | 31.92 on 07/02/24 | 1.6400 on 07/03/24 | ||
| High | 1.8938 on 07/05/24 | 34.40 on 07/05/24 | 1.8938 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | -22.87% since 06/05/24 | -5.38% since 06/05/24 | -22.87% since 06/05/24 | ||
| Low | 1.5300 on 06/20/24 | 31.92 on 07/02/24 | 1.5300 on 06/20/24 | ||
| High | 2.3300 on 06/06/24 | 36.13 on 06/06/24 | 2.3300 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -46.27% since 04/05/24 | +2.57% since 04/05/24 | -46.27% since 04/05/24 | ||
| Low | 1.5300 on 06/20/24 | 31.92 on 07/02/24 | 1.5300 on 06/20/24 | ||
| High | 3.9000 on 04/22/24 | 42.48 on 04/12/24 | 3.9000 on 04/22/24 | ||
| 6-Month | |||||
| %Chg | -56.01% since 01/05/24 | +15.16% since 01/05/24 | -56.01% since 01/05/24 | ||
| Low | 1.5300 on 06/20/24 | 24.22 on 02/23/24 | 1.5300 on 06/20/24 | ||
| High | 4.8990 on 01/23/24 | 42.48 on 04/12/24 | 4.8990 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,395 | 756,957 | 5,395 | ||
| Shares Outstanding, K | 3,118 | 22,855 | 3,118 | ||
| Annual Sales | 29,950,000 | 9,286,560,000 | 29,950,000 | ||
| Annual Net Income | -19,580,000 | 156,360,000 | -19,580,000 | ||
| Last Quarter Sales | 5,260,000 | 2,610,650,000 | 5,260,000 | ||
| Last Quarter Net Income | -3,630,000 | 5,010,000 | -3,630,000 | ||
| 60-Month Beta | 1.45 | -0.06 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.20 on 05/02/24 | 0.49 on 05/07/24 | -1.20 on 05/02/24 | ||
| Latest Earnings Date | 05/02/24 | 08/29/24 | 05/02/24 | ||
| Most Recent Dividend | 0.080 on 05/29/07 | 0.200 on 04/15/24 | 0.080 on 05/29/07 | ||
| Next Ex-Dividends Date | N/A | 04/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.59 | 0.00 | ||