Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corn Pit Sep '26 (CU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn (Pit) Futures Market News and Commentary

Corn Pressured to Start New Month

Corn futures are still feeling pressure from wet weather and lofty supply expectation, as contracts are down 2 to 4 cents at midday. Preliminary open interest showed long liquidation for July and September futures, but net new selling of new crop.  Overall, OI dropped a modest 1,191 contracts. There were moderate delivery notices vs. July corn over the weekend, at 721.  Bunge stopped 240 for the house account. 

Export Inspections data showed a slowdown in weekly corn shipments during the week of June 27 to 819,577 MT (32.27 mbu). That was a 28.91% drop from the week prior, but still 21.26% larger than the same week last year. Japan was the lead destination in that week at 224,005 MT, with 198,714 MT headed to Mexico, and 145,597 MT to Taiwan. Accumulated export shipments are now 42.48 MMT (1.672 bbu), which is a 28.09% increase from the year prior. 

A Bloomberg survey estimates the US corn conditions will be down 1% to 68% gd/ex this afternoon, with a range from 64 to 71... Read more

Contract Specifications

See More
Contract
Corn [Pit]
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$50
Expiration Date
09/14/26 (805 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
467-6 +1.39%
on 02/23/24
476-0 -0.37%
on 02/20/24
+2-0 (+0.42%)
since 02/16/24
3-Month
467-6 +1.39%
on 02/23/24
509-0 -6.83%
on 12/26/23
-37-0 (-7.24%)
since 12/18/23

More Corn (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fats and Oils

Fats and Oils - 2024-07-01

ZCZ24 : 420-4s (-0.06%)
ZSX24 : 1111-0s (+0.63%)
XSU24 : 3,899s (+0.05%)
XTU24 : 4,681s (+0.09%)
XVU24 : 2,491s (-0.76%)
ZMZ24 : 332.6s (-0.86%)
ZLZ24 : 45.75s (+4.48%)
XUU24 : 3,356s (-0.36%)
XXU24 : 7,874s (+0.64%)
RSX24 : 627.10s (unch)
KOU24 : 4,019 (+1.01%)
YHU24 : 7,780s (+1.62%)
Grain Crushings

Grain Crushings - 2024-07-01

ZCZ24 : 420-4s (-0.06%)
ZCPAUS.CM : 3.9125 (+0.44%)
ZCBAUS.CM : -0.1575 (-104.02%)
XVU24 : 2,491s (-0.76%)
XEU24 : 58.87 (-1.19%)
FLN24 : 1.97000s (unch)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCYAUS-BIW.CM : 183.74 (unch)
XBX24 : 206.00s (+1.48%)
Corn Pressured to Start New Month

Corn futures are still feeling pressure from wet weather and lofty supply expectation, as contracts are down 2 to 4 cents at midday. Preliminary open interest showed long liquidation for July and September...

ZCN24 : 398-2s (+0.25%)
ZCPAUS.CM : 3.9125 (+0.44%)
ZCU24 : 407-0s (-0.12%)
ZCZ24 : 420-4s (-0.06%)
ZCPZ24US.CM : 3.9066 (-0.54%)
Wheat Rallying on Monday

Wheat futures are trading higher so far on Monday. Chicago contracts are up 9 to 11 cents at midday. There were 577 delivery notices vs. July CBT wheat over the weekend, mostly by SG Americas customers,...

ZWN24 : 569-2s (+2.85%)
ZWU24 : 590-2s (+2.92%)
KEN24 : 602-6s (+2.60%)
KEU24 : 599-4s (+2.26%)
MWN24 : 628-0s (+2.45%)
Soybeans Pushed Higher by Bean Oil to Begin July

Soybeans are posting higher trade at Monday’s midday, with gains of 2 to 10 cents. New crop s still weaker. Preliminary open interest rose 21,689 contracts, with traders eager to play but not sure of...

ZMZ24 : 332.6s (-0.86%)
ZLZ24 : 45.75s (+4.48%)
ZSN24 : 1159-4s (+0.78%)
ZSPAUS.CM : 11.0673 (+0.67%)
ZSQ24 : 1146-0s (+1.10%)
ZSX24 : 1111-0s (+0.63%)
ZSPX24US.CM : 10.4998 (+0.45%)
Is there any hope for the corn market to rally?

Corn futures have gotten hit hard as funds press their net short position to near record levels. Is there any hope for a rally left?

Grain Markets Chop Around to Start the Shortened Holiday Week

Grain markets were lower last week following a quarterly USDA report that offered very few silver linings. Will the markets find their footing to start a new month?

Soybeans Mixed on Monday Morning

Soybeans are posting mixed trade on Monday morning, with old crop higher and new crop lower. They initially got a bounce out of the USDA reports, but closed mixed, with nearbys down ¾ to 3 cents. New...

ZMZ24 : 332.6s (-0.86%)
ZLZ24 : 45.75s (+4.48%)
ZSN24 : 1159-4s (+0.78%)
ZSPAUS.CM : 11.0673 (+0.67%)
ZSQ24 : 1146-0s (+1.10%)
ZSX24 : 1111-0s (+0.63%)
ZSPX24US.CM : 10.4998 (+0.45%)
Wheat Trying to Regain Lost Ground from Friday

Wheat prices are trading mixed this morning, with most front month trending higher. Futures ended the Friday session with losses despite a somewhat friendly acreage number. Chicago contracts were steady...

ZWN24 : 569-2s (+2.85%)
ZWU24 : 590-2s (+2.92%)
KEN24 : 602-6s (+2.60%)
KEU24 : 599-4s (+2.26%)
MWN24 : 628-0s (+2.45%)
Corn Slipping to Start New Month

Corn prices are staring off July with losses of ¼ to 4 ¼ cents Futures collapsed on Friday, as USDA data was less than friendly for the bulls with larger stocks and acreage estimates. Contracts settled...

ZCN24 : 398-2s (+0.25%)
ZCPAUS.CM : 3.9125 (+0.44%)
ZCU24 : 407-0s (-0.12%)
ZCZ24 : 420-4s (-0.06%)
ZCPZ24US.CM : 3.9066 (-0.54%)

Key Turning Points

3rd Resistance Point 474-2
2nd Resistance Point 474-2
1st Resistance Point 474-2
Last Price 474-2s
1st Support Level 474-2
2nd Support Level 474-2
3rd Support Level 474-2

See More

52-Week High 511-2
Fibonacci 61.8% 494-5
Fibonacci 50% 489-4
Fibonacci 38.2% 484-3
Last Price 474-2s
52-Week Low 467-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar