Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Southstate Corp (SSB)

Southstate Corp (SSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,775,127
  • Shares Outstanding, K 76,189
  • Annual Sales, $ 2,231 M
  • Annual Income, $ 494,310 K
  • 60-Month Beta 0.68
  • Price/Sales 2.61
  • Price/Cash Flow 9.62
  • Price/Book 1.05
Trade SSB with:

Options Overview Details

View History
  • Implied Volatility 36.48% ( +6.39%)
  • Historical Volatility 24.73%
  • IV Percentile 88%
  • IV Rank 71.46%
  • IV High 43.28% on 10/20/23
  • IV Low 19.47% on 11/15/23
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 35
  • Put/Call OI Ratio 2.76
  • Today's Open Interest 703
  • Open Int (30-Day) 1,185

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 1.53
  • Number of Estimates 5
  • High Estimate 1.62
  • Low Estimate 1.50
  • Prior Year 1.63
  • Growth Rate Est. (year over year) -6.13%

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.68 +9.17%
on 06/17/24
78.96 -2.28%
on 06/03/24
-0.15 (-0.19%)
since 05/31/24
3-Month
70.68 +9.17%
on 06/17/24
83.05 -7.09%
on 04/09/24
-3.71 (-4.59%)
since 04/02/24
52-Week
63.36 +21.78%
on 10/25/23
87.77 -12.09%
on 12/15/23
+11.36 (+17.26%)
since 06/30/23

Most Recent Stories

More News
South State: Q3 Earnings Snapshot

South State: Q3 Earnings Snapshot

SSB : 77.16 (+1.79%)
SouthState Expands Virginia Presence to Hampton Roads Market

/PRNewswire/ -- SouthState Bank today announced the expansion of its presence in Virginia, with the addition of an office and a team in Hampton Roads. "As a...

SSB : 77.16 (+1.79%)
South State: Q2 Earnings Snapshot

South State: Q2 Earnings Snapshot

SSB : 77.16 (+1.79%)
SouthState Corporation Reports Second Quarter 2023 Results, Declares an Increase in the Quarterly Cash Dividend

/PRNewswire/ -- SouthState Corporation (NASDAQ: SSB) today released its unaudited results of operations and other financial information for the three-month and...

SSB : 77.16 (+1.79%)
SouthState Forms Small Business Banking Team

/PRNewswire/ -- SouthState Bank recently launched a comprehensive small business banking team to meet the growing demand in its Southeastern footprint....

SSB : 77.16 (+1.79%)
SouthState Corporation to Announce Quarterly Earnings Results on Thursday, July 27, 2023

/PRNewswire/ -- SouthState Corporation (NASDAQ: SSB) ("SouthState") announced today that it will release second quarter 2023 earnings results on Thursday, July...

SSB : 77.16 (+1.79%)
SouthState Invests $10 million in Forgivable Second Mortgage Fund to Aide Homebuyers

/PRNewswire/ -- SouthState Bank today announced the introduction of a new mortgage option called the "Opportunity Advantage Loan Fund" that is designed to help...

SSB : 77.16 (+1.79%)
South State: Q1 Earnings Snapshot

South State: Q1 Earnings Snapshot

SSB : 77.16 (+1.79%)
SouthState Corporation Reports First Quarter 2023 Results, Declares Quarterly Cash Dividend

/PRNewswire/ -- SouthState Corporation (NASDAQ: SSB) today released its unaudited results of operations and other financial information for the three-month...

SSB : 77.16 (+1.79%)
SouthState names Consumer and Small Business Banking, Government Guaranteed Lending and Premier Private Client Group Leaders

/PRNewswire/ -- SouthState Bank has announced leadership changes featuring several of its key bankers moving into new positions. "We're excited to promote...

SSB : 77.16 (+1.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

SouthState Corporation is a financial services company which provides consumer, commercial, mortgage and wealth management solutions throughout Florida, Alabama, Georgia, the Carolinas and Virginia. SouthState Corporation is based in WINTER HAVEN, Fla.

See More

Key Turning Points

3rd Resistance Point 78.85
2nd Resistance Point 78.02
1st Resistance Point 77.59
Last Price 77.16
1st Support Level 76.33
2nd Support Level 75.50
3rd Support Level 75.07

See More

52-Week High 87.77
Fibonacci 61.8% 78.45
Last Price 77.16
Fibonacci 50% 75.57
Fibonacci 38.2% 72.68
52-Week Low 63.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar